|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 750.00
|
1 450.00
|
1 750.00
|
1 473.00
|
|
|
188 683 412.00
|
|
|
|
|
1 599.00
|
1 519.00
|
1 815.00
|
1 715.00
|
|
|
685 213 872.00
|
|
|
|
|
1 295.00
|
1 290.00
|
1 651.00
|
1 599.00
|
|
|
651 162 575.00
|
|
|
|
|
1 231.00
|
1 227.00
|
1 353.00
|
1 295.00
|
|
|
165 966 110.00
|
|
|
|
|
1 369.00
|
1 225.00
|
1 369.00
|
1 231.00
|
|
|
87 985 340.00
|
|
|
|
|
1 246.00
|
1 210.00
|
1 354.00
|
1 261.00
|
|
|
75 353 000.00
|
|
|
|
|
1 103.00
|
1 103.00
|
1 420.00
|
1 279.00
|
|
|
508 873 111.00
|
|
|
|
|
1 053.00
|
1 053.00
|
1 183.00
|
1 132.00
|
|
|
68 142 341.00
|
|
|
|
|
1 095.00
|
1 055.00
|
1 145.00
|
1 070.00
|
|
|
56 579 464.00
|
|
|
|
|
1 107.00
|
1 082.00
|
1 137.00
|
1 109.00
|
|
|
60 517 045.00
|
|
EMW Co., Ltd. Limited develops and manufactures a wide range of antennas. The Company produces cellular phone antennas and car audio antennas.
