|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 141.00
|
1 012.00
|
1 158.00
|
1 040.00
|
|
|
733 855 649.00
|
|
|
|
|
902.00
|
902.00
|
1 172.00
|
1 172.00
|
|
|
1 404 459 694.00
|
|
|
|
|
966.00
|
890.00
|
1 030.00
|
902.00
|
|
|
122 406 369.00
|
|
|
|
|
1 058.00
|
951.00
|
1 058.00
|
966.00
|
|
|
23 074 293.00
|
|
|
|
|
1 045.00
|
950.00
|
1 099.00
|
994.00
|
|
|
31 753 060.00
|
|
|
|
|
1 087.00
|
1 001.00
|
1 195.00
|
1 045.00
|
|
|
61 656 861.00
|
|
|
|
|
1 067.00
|
1 067.00
|
1 099.00
|
1 087.00
|
|
|
24 528 232.00
|
|
|
|
|
1 100.00
|
1 017.00
|
1 100.00
|
1 057.00
|
|
|
68 931 852.00
|
|
|
|
|
1 102.00
|
1 000.00
|
1 132.00
|
1 100.00
|
|
|
91 712 360.00
|
|
|
|
|
|
|
|
571.00
|
|
|
|
|
EMW Co., Ltd. Limited develops and manufactures a wide range of antennas. The Company produces cellular phone antennas and car audio antennas.
