|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
857.00
|
840.00
|
1 114.00
|
1 114.00
|
|
|
7 565 941 310.00
|
|
|
|
|
906.00
|
821.00
|
950.00
|
857.00
|
|
|
885 858 741.00
|
|
|
|
|
927.00
|
910.00
|
1 016.00
|
914.00
|
|
|
1 050 689 458.00
|
|
|
|
|
1 020.00
|
953.00
|
1 040.00
|
953.00
|
|
|
1 401 518 546.00
|
|
|
|
|
1 182.00
|
1 005.00
|
1 190.00
|
1 023.00
|
|
|
3 892 587 019.00
|
|
|
|
|
1 088.00
|
1 000.00
|
1 400.00
|
1 153.00
|
|
|
23 290 398 206.00
|
|
|
|
|
1 115.00
|
1 100.00
|
1 445.00
|
1 119.00
|
|
|
29 953 250 340.00
|
|
|
|
|
1 115.00
|
1 046.00
|
1 115.00
|
1 115.00
|
|
|
8 552 269 518.00
|
|
|
|
|
780.00
|
730.00
|
858.00
|
858.00
|
|
|
1 068 411 515.00
|
|
|
|
|
|
|
|
330.00
|
|
|
|
|
EMW Co., Ltd. Limited develops and manufactures a wide range of antennas. The Company produces cellular phone antennas and car audio antennas.
