|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 608.00
|
1 545.00
|
1 800.00
|
1 709.00
|
|
|
799 517 372.00
|
|
|
|
|
1 350.00
|
1 257.00
|
1 580.00
|
1 462.00
|
|
|
615 111 241.00
|
|
|
|
|
1 263.00
|
1 213.00
|
1 350.00
|
1 264.00
|
|
|
38 100 789.00
|
|
|
|
|
1 226.00
|
1 226.00
|
1 321.00
|
1 272.00
|
|
|
41 502 574.00
|
|
|
|
|
1 205.00
|
1 205.00
|
1 388.00
|
1 336.00
|
|
|
90 767 937.00
|
|
|
|
|
1 459.00
|
1 180.00
|
1 459.00
|
1 274.00
|
|
|
72 176 634.00
|
|
|
|
|
1 422.00
|
1 283.00
|
1 422.00
|
1 329.00
|
|
|
86 586 470.00
|
|
|
|
|
1 447.00
|
1 353.00
|
1 448.00
|
1 382.00
|
|
|
22 524 155.00
|
|
|
|
|
1 370.00
|
1 290.00
|
1 420.00
|
1 409.00
|
|
|
83 193 663.00
|
|
|
|
|
1 381.00
|
1 260.00
|
1 385.00
|
1 281.00
|
|
|
197 236 158.00
|
|
EMW Co., Ltd. Limited develops and manufactures a wide range of antennas. The Company produces cellular phone antennas and car audio antennas.
