|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.25
|
1.26
|
1.2205
|
|
1.14
|
7 849.04
|
|
|
|
|
|
1.26
|
1.18
|
1.1845
|
|
1.15
|
11 974.11
|
|
|
|
|
|
1.18
|
1.16
|
1.1704
|
|
1.16
|
3 403.52
|
|
|
|
|
|
1.16
|
1.12
|
1.1457
|
|
1.13
|
6 938.36
|
|
|
|
|
|
1.14
|
1.10
|
1.101
|
|
1.07
|
7 530.84
|
|
|
|
|
|
1.10
|
1.08
|
1.10
|
|
1.10
|
110.00
|
|
|
|
|
|
1.10
|
1.10
|
1.095
|
|
1.08
|
2 190.00
|
|
|
|
|
|
1.10
|
1.08
|
1.0938
|
|
1.08
|
8 510.86
|
|
|
|
|
|
1.10
|
1.043
|
1.0837
|
|
1.04
|
7 314.98
|
|
|
|
|
|
2.04
|
2.04
|
2.028
|
|
2.02
|
5 345.81
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
0.084211 BGN |
|
03.06.2024
|
04.06.2024 |
0.084211 BGN |
|
30.06.2023
|
03.07.2023 |
0.15789 BGN |
|
28.06.2022
|
29.06.2022 |
0.15789 BGN |
|
25.06.2021
|
28.06.2021 |
0.08421 BGN |
|
13.07.2020
|
14.07.2020 |
0.08421 BGN |
Emka AD (Emka JSC) is a Bulgaria-based company which is principally engaged in the production and distribution of cables, winding wires and conductors
