Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.624
|
0.764
|
0.616
|
0.598
|
0.616
|
0.616
|
|
|
|
|
0.616
|
0.752
|
0.614
|
0.60
|
0.614
|
0.60
|
|
|
|
|
0.614
|
0.752
|
0.618
|
0.602
|
0.62
|
0.602
|
|
|
|
|
0.618
|
0.756
|
0.612
|
0.60
|
0.618
|
0.60
|
|
|
|
|
0.612
|
0.748
|
0.616
|
0.598
|
0.618
|
0.618
|
|
|
|
|
0.616
|
0.752
|
0.67
|
0.608
|
0.67
|
0.608
|
|
|
|
|
0.67
|
0.82
|
0.67
|
0.64
|
0.67
|
0.64
|
|
|
|
|
0.67
|
0.82
|
0.666
|
0.636
|
0.666
|
0.64
|
|
|
|
|
0.666
|
0.814
|
0.664
|
0.636
|
0.664
|
0.636
|
|
|
|
|
0.666
|
0.814
|
0.604
|
0.592
|
0.604
|
0.604
|
|
|
|
|