|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.00
|
96.00
|
96.95
|
96.95
|
|
96.47
|
199 689.00
|
|
|
|
|
96.95
|
96.95
|
96.95
|
96.95
|
|
96.95
|
969.50
|
|
|
|
|
95.50
|
95.50
|
96.95
|
96.95
|
|
95.52
|
88 829.50
|
|
|
|
|
95.50
|
95.10
|
95.50
|
95.50
|
|
95.34
|
2 817 225.00
|
|
|
|
|
95.50
|
95.50
|
95.50
|
95.50
|
|
95.50
|
420 200.00
|
|
|
|
|
94.55
|
94.55
|
95.50
|
95.50
|
|
95.42
|
71 568.00
|
|
|
|
|
94.55
|
94.55
|
94.55
|
94.55
|
|
94.55
|
1 891.00
|
|
|
|
|
97.00
|
97.00
|
97.00
|
97.00
|
|
97.00
|
970.00
|
|
|
|
|
97.00
|
97.00
|
97.00
|
97.00
|
|
97.00
|
43 650.00
|
|
|
|
|
97.40
|
95.00
|
97.40
|
95.00
|
|
96.20
|
192 400.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.12.2025
|
03.12.2025 |
1.73485 PHP |
|
17.09.2025
|
18.09.2025 |
1.73485 PHP |
|
05.06.2025
|
09.06.2025 |
1.73485 PHP |
|
28.02.2025
|
03.03.2025 |
1.73485 PHP |
|
29.11.2024
|
02.12.2024 |
1.73485 PHP |
|
30.08.2024
|
02.09.2024 |
1.73485 PHP |
|
31.05.2024
|
03.06.2024 |
1.73485 PHP |
|
29.02.2024
|
01.03.2024 |
1.73485 PHP |
|
30.11.2023
|
01.12.2023 |
1.73485 PHP |
|
31.08.2023
|
01.09.2023 |
1.73485 PHP |
EEI Corporation, through its subsidiaries, offers manpower, construction, steel fabrication, and power generation services. The Company also trades construction equipment and invests in real estate.
