|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
97.50
|
97.40
|
97.50
|
97.40
|
|
97.50
|
99 449.00
|
|
|
|
|
97.00
|
96.00
|
97.50
|
97.50
|
|
96.98
|
4 149 645.00
|
|
|
|
|
97.00
|
97.00
|
97.00
|
97.00
|
|
97.00
|
15 520.00
|
|
|
|
|
96.80
|
96.10
|
97.00
|
96.10
|
|
96.90
|
442 812.00
|
|
|
|
|
96.80
|
96.00
|
96.80
|
96.00
|
|
96.02
|
48 968.00
|
|
|
|
|
96.90
|
96.90
|
96.90
|
96.90
|
|
96.90
|
969.00
|
|
|
|
|
96.90
|
96.90
|
96.90
|
96.90
|
|
96.90
|
15 504.00
|
|
|
|
|
96.00
|
96.00
|
96.00
|
96.00
|
|
96.00
|
145 920.00
|
|
|
|
|
96.00
|
96.00
|
96.00
|
96.00
|
|
96.00
|
19 200.00
|
|
|
|
|
96.00
|
95.50
|
96.00
|
96.00
|
|
95.87
|
737 240.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.12.2025
|
03.12.2025 |
1.73485 PHP |
|
17.09.2025
|
18.09.2025 |
1.73485 PHP |
|
05.06.2025
|
09.06.2025 |
1.73485 PHP |
|
28.02.2025
|
03.03.2025 |
1.73485 PHP |
|
29.11.2024
|
02.12.2024 |
1.73485 PHP |
|
30.08.2024
|
02.09.2024 |
1.73485 PHP |
|
31.05.2024
|
03.06.2024 |
1.73485 PHP |
|
29.02.2024
|
01.03.2024 |
1.73485 PHP |
|
30.11.2023
|
01.12.2023 |
1.73485 PHP |
|
31.08.2023
|
01.09.2023 |
1.73485 PHP |
EEI Corporation, through its subsidiaries, offers manpower, construction, steel fabrication, and power generation services. The Company also trades construction equipment and invests in real estate.
