|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.50
|
95.50
|
97.95
|
97.95
|
|
96.29
|
1 454 899.50
|
|
|
|
|
97.95
|
96.50
|
97.95
|
96.80
|
|
96.50
|
1 935 819.50
|
|
|
|
|
95.25
|
95.25
|
98.30
|
98.10
|
|
95.25
|
1 621 214.00
|
|
|
|
|
98.50
|
98.50
|
98.50
|
98.50
|
|
98.50
|
14 775.00
|
|
|
|
|
98.90
|
98.90
|
98.90
|
98.90
|
|
98.90
|
989.00
|
|
|
|
|
97.90
|
97.90
|
97.90
|
97.90
|
|
97.90
|
293 700.00
|
|
|
|
|
98.90
|
98.00
|
98.90
|
98.50
|
|
98.06
|
493 263.00
|
|
|
|
|
98.50
|
98.30
|
98.50
|
98.30
|
|
98.50
|
497 415.00
|
|
|
|
|
98.90
|
98.30
|
98.95
|
98.30
|
|
98.92
|
499 565.00
|
|
|
|
|
98.50
|
98.10
|
98.50
|
98.10
|
|
98.29
|
14 743.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.12.2025
|
03.12.2025 |
1.73485 PHP |
|
17.09.2025
|
18.09.2025 |
1.73485 PHP |
|
05.06.2025
|
09.06.2025 |
1.73485 PHP |
|
28.02.2025
|
03.03.2025 |
1.73485 PHP |
|
29.11.2024
|
02.12.2024 |
1.73485 PHP |
|
30.08.2024
|
02.09.2024 |
1.73485 PHP |
|
31.05.2024
|
03.06.2024 |
1.73485 PHP |
|
29.02.2024
|
01.03.2024 |
1.73485 PHP |
|
30.11.2023
|
01.12.2023 |
1.73485 PHP |
|
31.08.2023
|
01.09.2023 |
1.73485 PHP |
EEI Corporation, through its subsidiaries, offers manpower, construction, steel fabrication, and power generation services. The Company also trades construction equipment and invests in real estate.
