|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
97.00
|
97.00
|
98.50
|
98.50
|
|
97.01
|
97 985.00
|
|
|
|
|
97.20
|
97.20
|
98.90
|
98.90
|
|
97.20
|
584 189.00
|
|
|
|
|
98.90
|
97.20
|
98.90
|
98.90
|
|
98.83
|
308 364.00
|
|
|
|
|
98.00
|
97.20
|
98.95
|
98.95
|
|
98.18
|
738 298.50
|
|
|
|
|
98.50
|
98.50
|
98.50
|
98.50
|
|
98.50
|
514 170.00
|
|
|
|
|
98.40
|
98.40
|
98.40
|
98.40
|
|
98.40
|
1 038 120.00
|
|
|
|
|
98.20
|
98.20
|
98.20
|
98.20
|
|
98.20
|
293 618.00
|
|
|
|
|
98.20
|
98.20
|
98.20
|
98.20
|
|
98.20
|
982.00
|
|
|
|
|
97.00
|
97.00
|
98.00
|
98.00
|
|
97.80
|
746 240.00
|
|
|
|
|
95.00
|
95.00
|
98.00
|
98.00
|
|
97.33
|
977 171.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.12.2025
|
03.12.2025 |
1.73485 PHP |
|
17.09.2025
|
18.09.2025 |
1.73485 PHP |
|
05.06.2025
|
09.06.2025 |
1.73485 PHP |
|
28.02.2025
|
03.03.2025 |
1.73485 PHP |
|
29.11.2024
|
02.12.2024 |
1.73485 PHP |
|
30.08.2024
|
02.09.2024 |
1.73485 PHP |
|
31.05.2024
|
03.06.2024 |
1.73485 PHP |
|
29.02.2024
|
01.03.2024 |
1.73485 PHP |
|
30.11.2023
|
01.12.2023 |
1.73485 PHP |
|
31.08.2023
|
01.09.2023 |
1.73485 PHP |
EEI Corporation, through its subsidiaries, offers manpower, construction, steel fabrication, and power generation services. The Company also trades construction equipment and invests in real estate.
