|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.80
|
96.80
|
96.80
|
96.80
|
|
96.80
|
49 368.00
|
|
|
|
|
96.75
|
95.20
|
96.80
|
96.80
|
|
95.94
|
1 070 638.50
|
|
|
|
|
96.75
|
96.75
|
96.75
|
96.75
|
|
96.75
|
57 082.50
|
|
|
|
|
96.75
|
96.75
|
96.80
|
96.80
|
|
96.80
|
236 187.00
|
|
|
|
|
95.40
|
95.40
|
96.75
|
96.75
|
|
96.55
|
12 551.00
|
|
|
|
|
94.95
|
94.95
|
95.00
|
95.00
|
|
95.00
|
373 340.00
|
|
|
|
|
97.00
|
93.30
|
97.00
|
93.30
|
|
93.63
|
2 596 466.50
|
|
|
|
|
97.05
|
93.30
|
97.05
|
93.30
|
|
94.34
|
21 044 679.00
|
|
|
|
|
96.00
|
96.00
|
97.00
|
97.00
|
|
96.50
|
5 029 560.00
|
|
|
|
|
96.00
|
96.00
|
96.00
|
96.00
|
|
96.00
|
1 048 320.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.12.2025
|
03.12.2025 |
1.73485 PHP |
|
17.09.2025
|
18.09.2025 |
1.73485 PHP |
|
05.06.2025
|
09.06.2025 |
1.73485 PHP |
|
28.02.2025
|
03.03.2025 |
1.73485 PHP |
|
29.11.2024
|
02.12.2024 |
1.73485 PHP |
|
30.08.2024
|
02.09.2024 |
1.73485 PHP |
|
31.05.2024
|
03.06.2024 |
1.73485 PHP |
|
29.02.2024
|
01.03.2024 |
1.73485 PHP |
|
30.11.2023
|
01.12.2023 |
1.73485 PHP |
|
31.08.2023
|
01.09.2023 |
1.73485 PHP |
EEI Corporation, through its subsidiaries, offers manpower, construction, steel fabrication, and power generation services. The Company also trades construction equipment and invests in real estate.
