Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.00
|
8.48
|
9.16
|
9.00
|
|
|
497 452.00
|
72.00
|
|
|
9.50
|
8.60
|
9.50
|
9.00
|
|
|
624 179.00
|
93.00
|
|
|
9.00
|
9.00
|
9.46
|
9.46
|
|
|
214 086.00
|
37.00
|
|
|
9.00
|
8.72
|
9.70
|
9.00
|
|
|
731 072.00
|
104.00
|
|
|
9.70
|
9.00
|
9.70
|
9.00
|
|
|
655 333.00
|
63.00
|
|
|
8.60
|
8.60
|
9.80
|
9.22
|
|
|
653 226.00
|
85.00
|
|
|
9.26
|
8.50
|
9.26
|
8.98
|
|
|
284 373.00
|
46.00
|
|
|
8.12
|
8.12
|
8.70
|
8.50
|
|
|
282 689.00
|
38.00
|
|
|
8.70
|
8.00
|
8.88
|
8.50
|
|
|
688 018.00
|
83.00
|
|
|
9.40
|
8.70
|
9.40
|
8.98
|
|
|
451 909.00
|
75.00
|