|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
211.00
|
216.90
|
211.05
|
211.00
|
211.05
|
211.00
|
211.00
|
211.02
|
506 000.00
|
3.00
|
|
215.00
|
218.40
|
219.80
|
215.00
|
225.00
|
218.00
|
216.50
|
219.33
|
4 737 000.00
|
26.00
|
|
215.15
|
219.95
|
218.50
|
213.15
|
218.50
|
213.15
|
213.15
|
214.39
|
1 887 000.00
|
6.00
|
|
217.10
|
222.00
|
228.75
|
215.30
|
228.75
|
215.30
|
218.60
|
220.67
|
3 531 000.00
|
19.00
|
|
223.25
|
229.45
|
222.00
|
222.00
|
225.00
|
223.00
|
223.10
|
223.78
|
1 432 000.00
|
8.00
|
|
221.75
|
225.00
|
226.05
|
221.75
|
226.05
|
221.75
|
221.75
|
224.81
|
2 518 000.00
|
12.00
|
|
223.75
|
227.40
|
229.00
|
225.10
|
230.00
|
230.00
|
228.80
|
227.80
|
5 832 000.00
|
26.00
|
|
225.00
|
228.85
|
229.00
|
222.25
|
230.00
|
229.90
|
226.10
|
226.89
|
22 326 000.00
|
34.00
|
|
232.70
|
237.30
|
215.00
|
215.00
|
248.00
|
235.00
|
235.90
|
225.12
|
29 535 000.00
|
73.00
|
|
211.00
|
213.90
|
214.00
|
205.60
|
224.95
|
219.00
|
217.75
|
215.44
|
8 962 000.00
|
44.00
|
Incorporated in 2010, E To E Transportation Infrastructure Limited is engaged in providing system integration and engineering solutions for the railway sector.
