|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 966.00
|
1 510.00
|
2 300.00
|
1 665.00
|
|
|
31 887 055 338.00
|
|
|
|
|
2 090.00
|
1 809.00
|
2 150.00
|
1 893.00
|
|
|
18 696 765 357.00
|
|
|
|
|
1 999.00
|
1 860.00
|
2 350.00
|
2 010.00
|
|
|
34 877 604 758.00
|
|
|
|
|
1 524.00
|
1 474.00
|
1 968.00
|
1 968.00
|
|
|
21 489 314 283.00
|
|
|
|
|
1 558.00
|
1 426.00
|
1 617.00
|
1 514.00
|
|
|
3 588 198 288.00
|
|
|
|
|
1 615.00
|
1 529.00
|
1 646.00
|
1 562.00
|
|
|
3 489 436 264.00
|
|
|
|
|
1 860.00
|
1 687.00
|
1 947.00
|
1 687.00
|
|
|
13 724 227 605.00
|
|
|
|
|
1 204.00
|
1 088.00
|
1 565.00
|
1 565.00
|
|
|
7 939 856 101.00
|
|
|
|
|
1 312.00
|
1 199.00
|
1 337.00
|
1 204.00
|
|
|
1 442 420 386.00
|
|
|
|
|
1 330.00
|
1 274.00
|
1 360.00
|
1 320.00
|
|
|
957 705 577.00
|
|
E-Starco Co., Ltd. is in real estate business where they buy, sell, rents buildings. The Company also operates education instituation and production business where they produce TV shows and other media contents.
