|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
425.00
|
419.00
|
457.00
|
448.00
|
|
|
134 754 719.00
|
|
|
|
|
430.00
|
401.00
|
440.00
|
418.00
|
|
|
172 396 263.00
|
|
|
|
|
468.00
|
433.00
|
468.00
|
434.00
|
|
|
164 615 620.00
|
|
|
|
|
461.00
|
448.00
|
490.00
|
472.00
|
|
|
138 638 955.00
|
|
|
|
|
491.00
|
442.00
|
498.00
|
459.00
|
|
|
410 986 309.00
|
|
|
|
|
473.00
|
460.00
|
520.00
|
487.00
|
|
|
863 621 625.00
|
|
|
|
|
415.00
|
415.00
|
516.00
|
455.00
|
|
|
1 447 800 358.00
|
|
|
|
|
484.00
|
381.00
|
488.00
|
415.00
|
|
|
814 339 800.00
|
|
|
|
|
512.00
|
484.00
|
517.00
|
484.00
|
|
|
345 007 089.00
|
|
|
|
|
517.00
|
516.00
|
521.00
|
517.00
|
|
|
159 245 743.00
|
|
E-Starco Co., Ltd. is in real estate business where they buy, sell, rents buildings. The Company also operates education instituation and production business where they produce TV shows and other media contents.
