|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.055
|
7.822
|
8.055
|
7.845
|
|
|
168 054.00
|
64.00
|
|
|
|
8.052
|
7.90
|
8.184
|
8.063
|
|
|
653 382.00
|
193.00
|
|
|
|
8.224
|
8.039
|
8.181
|
8.07
|
|
|
456 599.00
|
97.00
|
|
|
|
8.316
|
8.106
|
8.398
|
8.224
|
|
|
53 678.00
|
35.00
|
|
|
|
8.052
|
8.044
|
8.49
|
8.309
|
|
|
433 199.00
|
140.00
|
|
|
|
7.976
|
8.016
|
8.254
|
8.125
|
|
|
113 101.00
|
73.00
|
|
|
|
7.569
|
7.50
|
8.089
|
7.976
|
|
|
876 292.00
|
210.00
|
|
|
|
7.69
|
7.55
|
7.69
|
7.577
|
|
|
484 152.00
|
173.00
|
|
|
|
8.096
|
7.98
|
8.22
|
8.111
|
|
|
211 831.00
|
63.00
|
|
|
|
8.268
|
8.071
|
8.268
|
8.096
|
|
|
261 534.00
|
86.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.12.2024
|
08.12.2024 |
0.107846 ILS |
|
27.08.2024
|
27.08.2024 |
0.108264 ILS |
|
09.06.2024
|
09.06.2024 |
0.108390 ILS |
|
04.04.2024
|
04.04.2024 |
0.214510 ILS |
|
04.12.2022
|
04.12.2022 |
0.128624 ILS |
|
26.05.2022
|
26.05.2022 |
0.128452 ILS |
|
16.03.2021
|
16.03.2021 |
0.292739 ILS |
E.N. Shoham Business Ltd is an investment and holdings company. The Company invests in active subsidiaries, with a focus on industry, aviation, real estate, and retail sectors.
