Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.10
|
23.40
|
24.10
|
23.40
|
|
|
64 724.40
|
8.00
|
|
|
23.50
|
23.50
|
24.00
|
23.50
|
|
|
177 119.50
|
23.00
|
|
|
23.60
|
23.60
|
24.30
|
23.90
|
|
|
74 807.00
|
7.00
|
|
|
24.40
|
24.00
|
24.40
|
24.00
|
|
|
613 944.00
|
8.00
|
|
|
24.30
|
23.50
|
24.30
|
23.50
|
|
|
35 649.50
|
7.00
|
|
|
23.30
|
22.80
|
24.30
|
22.90
|
|
|
312 218.60
|
29.00
|
|
|
24.00
|
23.40
|
24.00
|
23.50
|
|
|
425 961.00
|
17.00
|
|
|
24.20
|
24.00
|
24.20
|
24.00
|
|
|
146 040.00
|
9.00
|
|
|
24.00
|
23.70
|
24.80
|
24.20
|
|
|
3 049.20
|
4.00
|
|
|
23.50
|
23.20
|
24.00
|
23.90
|
|
|
212 781.70
|
14.00
|
E. B. Creasy & Company PLC is engaged in the manufacture of consumer disposables.