|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.50
|
17.03
|
18.81
|
17.48
|
|
17.58
|
1 263 846 561.10
|
89 951.00
|
|
|
|
21.04
|
18.92
|
21.76
|
18.92
|
|
19.73
|
932 163 158.32
|
69 676.00
|
|
|
|
21.40
|
20.40
|
21.40
|
21.02
|
|
20.70
|
293 721 572.32
|
26 080.00
|
|
|
|
21.54
|
20.74
|
23.44
|
21.40
|
|
21.47
|
712 035 082.02
|
53 145.00
|
|
|
|
25.60
|
23.04
|
26.20
|
23.04
|
|
23.59
|
702 625 740.36
|
41 496.00
|
|
|
|
27.86
|
25.38
|
28.36
|
25.60
|
|
26.60
|
300 730 295.62
|
25 806.00
|
|
|
|
25.26
|
24.82
|
27.86
|
27.86
|
|
26.72
|
278 189 800.08
|
14 447.00
|
|
|
|
25.00
|
23.76
|
25.88
|
25.34
|
|
24.83
|
50 215 635.36
|
5 012.00
|
|
|
|
25.96
|
23.82
|
25.98
|
25.04
|
|
24.55
|
45 252 014.14
|
3 301.00
|
|
|
|
25.74
|
25.26
|
27.00
|
25.98
|
|
26.09
|
54 349 795.00
|
5 566.00
|
