Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.48
|
0.5098
|
0.50
|
0.4692
|
0.50
|
0.4897
|
|
|
26 730.95
|
336.00
|
0.496
|
0.5936
|
0.511
|
0.4663
|
0.511
|
0.505
|
|
|
11 197.23
|
227.00
|
0.4708
|
0.4939
|
0.51
|
0.470201
|
0.53
|
0.511
|
|
|
38 157.43
|
271.00
|
0.4632
|
0.5393
|
0.5547
|
0.5224
|
0.5547
|
0.531199
|
|
|
14 886.50
|
114.00
|
0.5002
|
0.5625
|
0.558
|
0.514
|
0.5659
|
0.5549
|
|
|
36 357.74
|
232.00
|
0.571
|
0.5898
|
0.5886
|
0.5401
|
0.5999
|
0.5754
|
|
|
41 923.84
|
354.00
|
0.5581
|
0.5886
|
0.5546
|
0.5392
|
0.599
|
0.5898
|
|
|
50 870.98
|
457.00
|
0.5101
|
0.5497
|
0.5199
|
0.4917
|
0.5548
|
0.5392
|
|
|
49 401.81
|
467.00
|
0.505
|
0.599
|
0.5545
|
0.5142
|
0.55975
|
0.538
|
|
|
65 638.10
|
457.00
|
0.4811
|
0.5319
|
0.5623
|
0.494101
|
0.60
|
0.532
|
|
|
121 992.40
|
761.00
|