|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
127.50
|
134.00
|
122.00
|
120.00
|
132.50
|
132.00
|
131.85
|
127.94
|
2 687 000.00
|
41.00
|
|
116.00
|
117.90
|
120.00
|
115.00
|
120.00
|
119.90
|
119.90
|
117.08
|
644 000.00
|
11.00
|
|
103.05
|
111.85
|
102.00
|
96.50
|
112.20
|
112.20
|
112.00
|
106.41
|
2 660 000.00
|
45.00
|
|
95.00
|
99.00
|
93.00
|
89.75
|
102.00
|
102.00
|
102.00
|
95.81
|
1 293 000.00
|
26.00
|
|
89.60
|
92.95
|
91.15
|
89.00
|
96.95
|
94.00
|
94.95
|
92.07
|
1 289 000.00
|
25.00
|
|
90.05
|
|
88.00
|
88.00
|
93.15
|
93.15
|
93.15
|
91.47
|
1 098 000.00
|
24.00
|
|
87.05
|
87.30
|
92.50
|
84.70
|
92.50
|
84.70
|
84.70
|
86.92
|
3 433 000.00
|
60.00
|
|
95.00
|
99.00
|
95.00
|
92.50
|
102.90
|
92.50
|
94.10
|
100.09
|
3 503 000.00
|
57.00
|
|
96.30
|
98.80
|
88.55
|
88.55
|
98.90
|
98.00
|
97.15
|
94.75
|
4 453 000.00
|
57.00
|
|
86.05
|
89.40
|
86.90
|
85.00
|
91.45
|
89.95
|
89.95
|
86.82
|
1 085 000.00
|
19.00
|
Dynamic Services & Security Ltd provides security guarding and manpower solutions. The Company offers mechanized cleaning, catering, housekeeping, conservancy service, security service, and manpower supply to government organizations and corporate sectors. Dynamic Services & Security serves customers in India.
