|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
153.05
|
157.40
|
155.70
|
153.00
|
163.00
|
156.80
|
155.00
|
156.97
|
3 375 000.00
|
42.00
|
|
|
|
145.00
|
144.00
|
145.00
|
144.00
|
144.00
|
144.04
|
2 881 000.00
|
10.00
|
|
143.20
|
149.20
|
138.00
|
138.00
|
150.00
|
149.20
|
149.20
|
147.66
|
886 000.00
|
8.00
|
|
145.05
|
156.45
|
151.85
|
151.85
|
156.35
|
156.35
|
156.35
|
154.10
|
154 000.00
|
2.00
|
|
150.50
|
152.60
|
159.70
|
150.45
|
159.70
|
152.60
|
152.60
|
153.29
|
537 000.00
|
7.00
|
|
147.50
|
152.95
|
161.95
|
147.50
|
161.95
|
160.00
|
156.05
|
155.58
|
2 256 000.00
|
28.00
|
|
146.50
|
155.00
|
142.15
|
142.15
|
158.25
|
155.00
|
154.45
|
153.77
|
3 844 000.00
|
43.00
|
|
142.00
|
149.00
|
154.95
|
146.05
|
154.95
|
149.00
|
149.00
|
148.83
|
1 712 000.00
|
16.00
|
|
139.00
|
144.00
|
141.00
|
140.00
|
145.00
|
140.10
|
143.00
|
142.09
|
1 989 000.00
|
22.00
|
|
128.00
|
135.40
|
142.90
|
126.00
|
145.00
|
145.00
|
141.05
|
138.68
|
3 051 000.00
|
37.00
|
Dynamic Services & Security Ltd provides security guarding and manpower solutions. The Company offers mechanized cleaning, catering, housekeeping, conservancy service, security service, and manpower supply to government organizations and corporate sectors. Dynamic Services & Security serves customers in India.
