|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
118.75
|
127.00
|
114.70
|
114.70
|
127.70
|
123.45
|
124.35
|
121.13
|
2 059 000.00
|
30.00
|
|
105.20
|
113.00
|
110.90
|
110.90
|
112.65
|
112.50
|
112.55
|
111.37
|
445 000.00
|
6.00
|
|
109.05
|
113.40
|
112.95
|
109.20
|
115.00
|
113.10
|
113.15
|
112.11
|
617 000.00
|
11.00
|
|
103.60
|
108.80
|
112.00
|
100.50
|
112.00
|
106.00
|
106.00
|
106.56
|
1 119 000.00
|
20.00
|
|
115.20
|
122.00
|
119.65
|
115.00
|
125.85
|
115.00
|
115.20
|
119.66
|
1 615 000.00
|
26.00
|
|
111.35
|
114.00
|
112.10
|
109.60
|
115.00
|
115.00
|
115.00
|
112.26
|
449 000.00
|
8.00
|
|
112.00
|
118.55
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
58 000.00
|
1.00
|
|
116.45
|
122.55
|
114.00
|
114.00
|
120.00
|
115.00
|
115.00
|
117.19
|
1 582 000.00
|
22.00
|
|
109.00
|
113.75
|
115.50
|
107.45
|
115.50
|
114.00
|
114.00
|
111.01
|
2 498 000.00
|
44.00
|
|
120.00
|
123.95
|
126.00
|
119.00
|
126.00
|
120.20
|
120.20
|
122.26
|
917 000.00
|
14.00
|
Dynamic Services & Security Ltd provides security guarding and manpower solutions. The Company offers mechanized cleaning, catering, housekeeping, conservancy service, security service, and manpower supply to government organizations and corporate sectors. Dynamic Services & Security serves customers in India.
