|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.70
|
22.05
|
21.55
|
21.50
|
22.50
|
21.85
|
|
|
3 601 250.00
|
113.00
|
|
20.85
|
20.90
|
20.90
|
20.85
|
20.90
|
20.85
|
|
|
229 800.00
|
11.00
|
|
21.00
|
21.05
|
21.05
|
21.00
|
21.05
|
21.00
|
|
|
210 050.00
|
7.00
|
|
21.05
|
21.15
|
21.20
|
21.05
|
21.20
|
21.10
|
|
|
274 800.00
|
11.00
|
|
21.10
|
21.30
|
21.30
|
21.05
|
21.40
|
21.30
|
|
|
1 252 350.00
|
37.00
|
|
21.30
|
21.35
|
21.10
|
21.05
|
21.35
|
21.30
|
|
|
381 350.00
|
17.00
|
|
21.00
|
21.10
|
20.75
|
20.75
|
21.00
|
21.00
|
|
|
1 479 250.00
|
31.00
|
|
20.80
|
20.85
|
21.00
|
20.60
|
21.00
|
20.75
|
|
|
787 400.00
|
29.00
|
|
21.05
|
21.10
|
21.50
|
21.00
|
21.50
|
21.00
|
|
|
1 334 800.00
|
45.00
|
|
21.50
|
21.65
|
21.80
|
21.50
|
21.80
|
21.55
|
|
|
950 600.00
|
26.00
|
Dynamic Precision Industry Corp. designs, manufactures, and markets putters, golf parts, and golf heads cast in different materials. The Company sells its products worldwide, mostly to the United States.
