|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.85
|
21.00
|
20.80
|
20.65
|
21.00
|
20.85
|
|
|
561 350.00
|
13.00
|
|
20.85
|
20.90
|
20.80
|
20.75
|
20.90
|
20.80
|
|
|
187 500.00
|
8.00
|
|
20.85
|
21.10
|
21.00
|
20.80
|
21.20
|
20.95
|
|
|
398 400.00
|
11.00
|
|
21.00
|
21.05
|
21.10
|
20.80
|
21.10
|
21.00
|
|
|
460 350.00
|
16.00
|
|
20.90
|
21.00
|
21.00
|
20.90
|
21.10
|
21.00
|
|
|
882 200.00
|
28.00
|
|
21.10
|
21.15
|
21.10
|
21.10
|
21.15
|
21.10
|
|
|
527 600.00
|
16.00
|
|
20.95
|
21.10
|
21.10
|
21.10
|
21.20
|
21.10
|
|
|
211 300.00
|
9.00
|
|
21.00
|
21.20
|
21.25
|
20.95
|
21.25
|
21.10
|
|
|
1 205 650.00
|
24.00
|
|
21.00
|
21.10
|
21.20
|
21.00
|
21.35
|
21.00
|
|
|
1 348 950.00
|
25.00
|
|
21.00
|
21.20
|
21.00
|
21.00
|
21.20
|
21.10
|
|
|
716 200.00
|
23.00
|
Dynamic Precision Industry Corp. designs, manufactures, and markets putters, golf parts, and golf heads cast in different materials. The Company sells its products worldwide, mostly to the United States.
