Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.95
|
31.10
|
31.00
|
30.85
|
31.10
|
31.10
|
|
|
3 897 550.00
|
45.00
|
30.90
|
31.05
|
30.90
|
30.80
|
31.10
|
31.00
|
|
|
2 041 300.00
|
53.00
|
30.80
|
30.90
|
30.75
|
30.70
|
30.90
|
30.85
|
|
|
1 756 200.00
|
40.00
|
30.75
|
30.80
|
30.30
|
30.30
|
30.80
|
30.75
|
|
|
1 135 350.00
|
35.00
|
30.25
|
30.35
|
30.20
|
30.20
|
30.40
|
30.35
|
|
|
242 600.00
|
8.00
|
30.20
|
30.25
|
30.20
|
29.95
|
30.20
|
30.20
|
|
|
2 166 750.00
|
41.00
|
30.00
|
30.10
|
30.05
|
29.70
|
30.10
|
30.00
|
|
|
2 006 500.00
|
57.00
|
30.05
|
30.10
|
29.95
|
29.85
|
30.05
|
30.05
|
|
|
1 048 950.00
|
25.00
|
29.80
|
29.85
|
30.15
|
29.45
|
30.15
|
29.85
|
|
|
2 025 800.00
|
48.00
|
30.30
|
30.45
|
30.15
|
30.15
|
30.85
|
30.35
|
|
|
1 586 700.00
|
39.00
|
Dynamic Precision Industry Corp. designs, manufactures, and markets putters, golf parts, and golf heads cast in different materials. The Company sells its products worldwide, mostly to the United States.