|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.35
|
21.50
|
21.45
|
21.15
|
21.65
|
21.35
|
|
|
875 750.00
|
23.00
|
|
21.30
|
21.40
|
21.35
|
21.35
|
21.45
|
21.35
|
|
|
234 950.00
|
9.00
|
|
21.15
|
21.20
|
21.50
|
21.05
|
21.50
|
21.20
|
|
|
1 552 300.00
|
51.00
|
|
21.40
|
21.50
|
20.85
|
20.80
|
21.50
|
21.50
|
|
|
974 850.00
|
39.00
|
|
20.85
|
20.90
|
20.95
|
20.70
|
20.95
|
20.85
|
|
|
1 164 950.00
|
50.00
|
|
20.95
|
21.00
|
20.90
|
20.90
|
21.05
|
21.00
|
|
|
965 550.00
|
21.00
|
|
20.90
|
20.95
|
21.10
|
20.90
|
21.25
|
20.90
|
|
|
1 712 400.00
|
20.00
|
|
21.00
|
21.15
|
21.15
|
21.00
|
21.30
|
21.10
|
|
|
696 050.00
|
25.00
|
|
21.10
|
21.20
|
21.50
|
21.15
|
21.50
|
21.15
|
|
|
447 300.00
|
15.00
|
|
21.25
|
21.45
|
21.65
|
21.10
|
21.65
|
21.40
|
|
|
661 400.00
|
30.00
|
Dynamic Precision Industry Corp. designs, manufactures, and markets putters, golf parts, and golf heads cast in different materials. The Company sells its products worldwide, mostly to the United States.
