|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.40
|
22.50
|
23.00
|
22.40
|
23.00
|
22.40
|
|
|
360 550.00
|
11.00
|
|
22.60
|
22.75
|
22.85
|
22.70
|
22.90
|
22.70
|
|
|
319 000.00
|
11.00
|
|
22.80
|
22.85
|
23.00
|
22.80
|
23.00
|
22.85
|
|
|
229 350.00
|
6.00
|
|
22.90
|
22.95
|
22.70
|
22.65
|
23.00
|
22.95
|
|
|
501 150.00
|
13.00
|
|
22.90
|
22.95
|
23.00
|
22.65
|
23.00
|
22.90
|
|
|
912 100.00
|
13.00
|
|
22.90
|
23.00
|
22.65
|
22.65
|
23.05
|
23.00
|
|
|
1 326 200.00
|
23.00
|
|
22.70
|
22.75
|
22.85
|
22.65
|
22.85
|
22.65
|
|
|
590 500.00
|
12.00
|
|
22.85
|
22.95
|
22.95
|
22.75
|
22.95
|
22.85
|
|
|
251 200.00
|
8.00
|
|
22.80
|
22.85
|
22.50
|
22.40
|
23.00
|
22.95
|
|
|
794 300.00
|
19.00
|
|
22.60
|
22.65
|
22.55
|
22.45
|
22.65
|
22.55
|
|
|
450 100.00
|
14.00
|
Dynamic Precision Industry Corp. designs, manufactures, and markets putters, golf parts, and golf heads cast in different materials. The Company sells its products worldwide, mostly to the United States.
