Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.165
|
0.17
|
0.17
|
|
|
2 804.15
|
|
|
|
|
0.165
|
0.17
|
0.17
|
|
|
2 804.15
|
|
|
|
|
0.16
|
0.175
|
0.16
|
|
|
4 068.64
|
|
|
|
|
0.16
|
0.165
|
0.16
|
|
|
6 903.36
|
|
|
|
|
0.16
|
0.185
|
0.16
|
|
|
44 921.92
|
|
|
|
|
0.18
|
0.185
|
0.18
|
|
|
19 040.76
|
|
|
|
|
0.195
|
0.195
|
0.195
|
|
|
740.03
|
|
|
|
|
0.195
|
0.195
|
0.195
|
|
|
740.03
|
|
|
|
|
0.19
|
0.19
|
0.19
|
|
|
3 173.57
|
|
|
|
|
0.185
|
0.19
|
0.19
|
|
|
12 398.64
|
|
Dynamic Metals Ltd is a minerals exploration and development company with a portfolio of assets in Western Australia as well as holding a minority interest in the Prospect Ridge Joint Venture in Tasmania.