Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
62.70
|
62.00
|
63.60
|
63.60
|
|
|
283 558 884.00
|
3 218.00
|
|
|
62.30
|
62.00
|
63.40
|
62.70
|
|
|
308 292 543.00
|
3 447.00
|
|
|
62.40
|
61.70
|
62.90
|
61.70
|
|
|
238 070 152.00
|
3 039.00
|
|
|
62.10
|
62.00
|
63.20
|
62.00
|
|
|
191 083 050.00
|
2 280.00
|
|
|
62.00
|
60.90
|
62.40
|
62.10
|
|
|
264 558 133.00
|
3 216.00
|
|
|
62.90
|
60.90
|
63.20
|
62.00
|
|
|
504 143 474.00
|
5 326.00
|
|
|
65.50
|
62.60
|
67.00
|
62.70
|
|
|
841 012 789.00
|
8 826.00
|
|
|
65.20
|
64.10
|
65.40
|
64.50
|
|
|
260 647 813.00
|
3 103.00
|
|
|
64.90
|
63.30
|
65.30
|
64.20
|
|
|
372 885 017.00
|
3 970.00
|
|
|
64.50
|
64.00
|
65.50
|
64.40
|
|
|
498 590 385.00
|
5 392.00
|