|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.40
|
19.15
|
19.55
|
19.30
|
|
|
5 718 067.00
|
265.00
|
|
|
|
19.70
|
19.00
|
19.70
|
19.35
|
|
|
13 873 549.00
|
495.00
|
|
|
|
19.90
|
18.65
|
19.90
|
19.70
|
|
|
32 028 965.00
|
1 058.00
|
|
|
|
20.00
|
19.95
|
20.15
|
20.05
|
|
|
2 737 144.00
|
120.00
|
|
|
|
20.30
|
20.00
|
20.35
|
20.10
|
|
|
3 192 926.00
|
89.00
|
|
|
|
20.45
|
19.85
|
20.45
|
20.05
|
|
|
2 981 812.00
|
149.00
|
|
|
|
20.20
|
20.20
|
20.65
|
20.45
|
|
|
4 221 827.00
|
153.00
|
|
|
|
20.15
|
19.90
|
20.25
|
20.25
|
|
|
2 607 500.00
|
114.00
|
|
|
|
20.15
|
19.95
|
20.20
|
20.15
|
|
|
2 904 888.00
|
110.00
|
|
|
|
20.00
|
19.75
|
20.25
|
20.20
|
|
|
6 218 323.00
|
216.00
|
Dyaco International Inc. designs, manufactures, distributes, and licenses fitness equipment, sporting goods, and rehabilitation equipment worldwide. The company is based in Taipei City, Taiwan and was founded in 1983.
