|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
21.20
|
22.50
|
22.45
|
|
|
28 835 963.00
|
845.00
|
|
|
|
19.80
|
19.80
|
21.75
|
21.75
|
|
|
29 337 684.00
|
690.00
|
|
|
|
19.85
|
19.60
|
19.85
|
19.80
|
|
|
4 599 875.00
|
99.00
|
|
|
|
20.15
|
19.50
|
20.15
|
19.60
|
|
|
8 400 842.00
|
388.00
|
|
|
|
20.20
|
19.95
|
20.20
|
20.00
|
|
|
4 286 999.00
|
221.00
|
|
|
|
20.00
|
20.00
|
20.30
|
20.10
|
|
|
8 332 343.00
|
254.00
|
|
|
|
20.25
|
20.05
|
20.40
|
20.05
|
|
|
4 418 749.00
|
158.00
|
|
|
|
20.70
|
20.15
|
20.70
|
20.25
|
|
|
6 276 153.00
|
324.00
|
|
|
|
20.60
|
20.50
|
20.85
|
20.60
|
|
|
2 795 661.00
|
102.00
|
|
|
|
20.55
|
20.55
|
20.85
|
20.70
|
|
|
1 721 595.00
|
80.00
|
Dyaco International Inc. designs, manufactures, distributes, and licenses fitness equipment, sporting goods, and rehabilitation equipment worldwide. The company is based in Taipei City, Taiwan and was founded in 1983.
