|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.86
|
2.00
|
1.95
|
1.95
|
2.00
|
1.95
|
|
|
327.40
|
5.00
|
|
1.90
|
2.05
|
1.90
|
1.85
|
1.95
|
1.95
|
|
|
6 032.66
|
8.00
|
|
1.85
|
2.08
|
1.96
|
1.94
|
1.98
|
1.94
|
|
|
3 761.20
|
8.00
|
|
1.85
|
2.08
|
2.02
|
1.94
|
2.06
|
1.98
|
|
|
17 888.42
|
16.00
|
|
2.02
|
2.08
|
2.02
|
2.02
|
2.02
|
2.02
|
|
|
282.80
|
2.00
|
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.02
|
|
|
857.00
|
4.00
|
|
2.02
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
|
|
626.08
|
2.00
|
|
2.06
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
539.70
|
2.00
|
|
2.02
|
2.10
|
2.12
|
2.02
|
2.12
|
2.04
|
|
|
5 237.50
|
7.00
|
|
2.08
|
2.12
|
2.10
|
2.10
|
2.12
|
2.12
|
|
|
10 908.00
|
3.00
|
Cabka N.V. specializes in the manufacture of pallets and large containers from recycled plastic.
