|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.10
|
11.80
|
12.20
|
11.90
|
|
|
4 869 296.30
|
|
|
|
|
11.50
|
11.50
|
12.10
|
12.00
|
|
|
9 087 327.80
|
|
|
|
|
11.80
|
11.40
|
11.80
|
11.50
|
|
|
6 445 491.90
|
|
|
|
|
11.70
|
11.60
|
12.00
|
11.80
|
|
|
5 460 182.40
|
|
|
|
|
11.90
|
11.70
|
12.40
|
11.70
|
|
|
35 244 345.40
|
|
|
|
|
11.00
|
10.80
|
11.80
|
11.70
|
|
|
32 631 268.00
|
|
|
|
|
10.80
|
10.80
|
11.20
|
10.90
|
|
|
4 666 614.30
|
|
|
|
|
11.10
|
10.70
|
11.50
|
10.80
|
|
|
14 993 495.20
|
|
|
|
|
9.95
|
9.85
|
11.20
|
11.00
|
|
|
15 301 094.50
|
|
|
|
|
9.55
|
9.55
|
9.75
|
9.75
|
|
|
3 211 423.85
|
|
Dusit Thani Public Company Limited, together with its subsidiaries, owns and operates hotels and resorts in Thailand and internationally. The company also provides hotel management and franchise services.
