Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.894
|
3.86
|
3.92
|
3.86
|
|
|
55 366 427.11
|
1 430.00
|
|
|
3.89
|
3.866
|
3.891
|
3.881
|
|
|
74 790 748.16
|
1 549.00
|
|
|
3.898
|
3.851
|
3.92
|
3.851
|
|
|
25 630 459.38
|
959.00
|
|
|
3.902
|
3.89
|
3.934
|
3.89
|
|
|
9 815 200.48
|
369.00
|
|
|
3.922
|
3.89
|
3.941
|
3.89
|
|
|
3 149 755.32
|
124.00
|
|
|
3.911
|
3.90
|
3.94
|
3.90
|
|
|
70 724 524.35
|
1 600.00
|
|
|
3.901
|
3.898
|
4.00
|
3.898
|
|
|
125 002 505.38
|
2 154.00
|
|
|
3.904
|
3.90
|
3.974
|
3.90
|
|
|
77 140 805.82
|
2 272.00
|
|
|
3.90
|
3.89
|
3.92
|
3.90
|
|
|
46 913 628.76
|
1 082.00
|
|
|
3.881
|
3.873
|
3.93
|
3.90
|
|
|
46 928 433.18
|
1 493.00
|