|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.95
|
16.50
|
16.95
|
16.75
|
|
|
31 124.00
|
22.00
|
|
|
|
16.70
|
16.70
|
17.79
|
16.96
|
|
|
86 299.00
|
103.00
|
|
|
|
16.78
|
16.16
|
17.19
|
17.03
|
|
|
99 846.00
|
152.00
|
|
|
|
16.50
|
15.72
|
16.80
|
16.15
|
|
|
31 351.00
|
28.00
|
|
|
|
16.55
|
16.22
|
16.98
|
16.23
|
|
|
75 356.00
|
43.00
|
|
|
|
16.58
|
16.00
|
17.98
|
16.44
|
|
|
185 623.00
|
56.00
|
|
|
|
16.57
|
16.57
|
17.80
|
17.65
|
|
|
24 001.00
|
23.00
|
|
|
|
17.78
|
17.70
|
17.78
|
17.70
|
|
|
1 540.00
|
9.00
|
|
|
|
17.85
|
16.38
|
17.85
|
17.70
|
|
|
63 018.00
|
48.00
|
|
|
|
16.16
|
16.16
|
17.60
|
16.80
|
|
|
75 700.00
|
33.00
|
Duke Offshore Ltd ffers offshore support vessels and provides offshore patrol vessels to the oil fields and other offshore installations for security and protection.
