Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
156.00
|
145.10
|
156.50
|
148.60
|
150.15
|
152.47
|
4 025 000.00
|
32.00
|
|
|
146.00
|
145.00
|
157.95
|
154.10
|
154.35
|
152.43
|
19 755 000.00
|
130.00
|
|
|
140.10
|
140.05
|
145.30
|
144.05
|
144.65
|
143.45
|
2 410 000.00
|
20.00
|
|
|
142.85
|
138.15
|
145.00
|
145.00
|
143.20
|
142.25
|
4 666 000.00
|
29.00
|
|
|
140.30
|
138.00
|
144.00
|
138.75
|
138.75
|
141.13
|
5 420 000.00
|
31.00
|
|
|
137.00
|
135.55
|
144.00
|
144.00
|
139.35
|
139.28
|
6 128 000.00
|
34.00
|
|
|
142.50
|
138.65
|
144.45
|
138.65
|
138.65
|
140.97
|
2 143 000.00
|
19.00
|
142.00
|
144.30
|
143.90
|
142.00
|
145.25
|
144.30
|
144.30
|
144.15
|
4 152 000.00
|
34.00
|
139.10
|
141.80
|
140.00
|
139.00
|
143.35
|
139.25
|
139.25
|
140.04
|
1 905 000.00
|
16.00
|
137.05
|
140.00
|
140.00
|
135.00
|
140.00
|
140.00
|
140.00
|
137.76
|
2 865 000.00
|
23.00
|
Ducol Organics And Colours Limited offer a range of pigment dispersions for various industries. They offer products like Paints, Ink, Textile, Detergent, Paper, Rubber, and Plastics color solutions. They primarily engage in the business of manufacturing and selling of pigment dispersions, preparations, concentrates, paste colorants, and master batches.