|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 081.00
|
1 030.00
|
1 103.00
|
1 036.00
|
|
|
178 583 548.00
|
|
|
|
|
1 113.00
|
1 062.00
|
1 113.00
|
1 090.00
|
|
|
189 926 696.00
|
|
|
|
|
1 137.00
|
1 099.00
|
1 147.00
|
1 113.00
|
|
|
207 850 331.00
|
|
|
|
|
1 152.00
|
1 143.00
|
1 183.00
|
1 147.00
|
|
|
211 323 623.00
|
|
|
|
|
1 121.00
|
1 121.00
|
1 170.00
|
1 147.00
|
|
|
122 611 550.00
|
|
|
|
|
1 125.00
|
1 120.00
|
1 170.00
|
1 121.00
|
|
|
89 151 670.00
|
|
|
|
|
1 145.00
|
1 110.00
|
1 149.00
|
1 112.00
|
|
|
180 063 405.00
|
|
|
|
|
1 169.00
|
1 138.00
|
1 173.00
|
1 138.00
|
|
|
114 299 747.00
|
|
|
|
|
1 170.00
|
1 142.00
|
1 189.00
|
1 169.00
|
|
|
131 097 737.00
|
|
|
|
|
1 201.00
|
1 180.00
|
1 219.00
|
1 183.00
|
|
|
300 386 517.00
|
|
Duckshin Housing Co., Ltd. produces various steel products used in the construction of housing such as deck plates and form decks.
