|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.11
|
2.12
|
2.13
|
2.11
|
2.18
|
2.12
|
|
2.13
|
3 343 998.54
|
245.00
|
|
2.10
|
2.12
|
2.15
|
2.04
|
2.15
|
2.12
|
|
2.10
|
6 086 007.52
|
312.00
|
|
2.14
|
2.15
|
2.13
|
2.13
|
2.20
|
2.14
|
|
2.17
|
2 444 888.45
|
230.00
|
|
2.12
|
2.14
|
2.14
|
2.12
|
2.15
|
2.14
|
|
2.13
|
2 029 771.64
|
190.00
|
|
2.13
|
2.14
|
2.18
|
2.13
|
2.20
|
2.14
|
|
2.15
|
4 023 149.12
|
309.00
|
|
2.18
|
2.20
|
2.22
|
2.18
|
2.22
|
2.18
|
|
2.19
|
2 492 987.60
|
279.00
|
|
2.20
|
2.22
|
2.27
|
2.20
|
2.30
|
2.22
|
|
2.22
|
3 456 882.46
|
268.00
|
|
2.27
|
2.30
|
2.30
|
2.27
|
2.33
|
2.27
|
|
2.31
|
5 461 968.47
|
282.00
|
|
2.30
|
2.31
|
2.24
|
2.19
|
2.32
|
2.30
|
|
2.25
|
4 496 145.01
|
306.00
|
|
2.22
|
2.24
|
2.29
|
2.22
|
2.29
|
2.23
|
|
2.24
|
1 929 092.32
|
176.00
|
Dubai Taxi Co PJSC provides passenger transportation services. The Company offers taxis and limousines hire, school bus transportation, commercial bus, and airport cab services. Dubai Taxi serves customers in the United Arab Emirates.
