|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.67
|
2.68
|
2.67
|
2.67
|
2.69
|
2.68
|
|
2.68
|
3 430 400.29
|
189.00
|
|
2.66
|
2.67
|
2.70
|
2.67
|
2.70
|
2.67
|
|
2.68
|
1 063 050.27
|
94.00
|
|
2.69
|
2.70
|
2.72
|
2.68
|
2.72
|
2.70
|
|
2.69
|
2 530 572.51
|
75.00
|
|
2.70
|
2.72
|
2.71
|
2.68
|
2.73
|
2.72
|
|
2.71
|
1 378 125.85
|
87.00
|
|
2.70
|
2.71
|
2.71
|
2.69
|
2.71
|
2.71
|
|
2.70
|
1 858 948.76
|
106.00
|
|
2.69
|
2.71
|
2.74
|
2.69
|
2.75
|
2.71
|
|
2.71
|
1 776 892.74
|
173.00
|
|
2.73
|
2.74
|
2.70
|
2.67
|
2.74
|
2.74
|
|
2.72
|
1 552 574.00
|
105.00
|
|
2.66
|
2.70
|
2.69
|
2.67
|
2.70
|
2.70
|
|
2.68
|
1 269 004.48
|
125.00
|
|
2.69
|
2.70
|
2.70
|
2.70
|
2.72
|
2.70
|
|
2.70
|
866 620.36
|
94.00
|
|
2.70
|
2.74
|
2.71
|
2.70
|
2.75
|
2.70
|
|
2.72
|
1 433 558.82
|
129.00
|
Dubai Taxi Co PJSC provides passenger transportation services. The Company offers taxis and limousines hire, school bus transportation, commercial bus, and airport cab services. Dubai Taxi serves customers in the United Arab Emirates.
