|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.54
|
2.55
|
2.52
|
2.51
|
2.54
|
2.54
|
|
2.52
|
8 204 947.48
|
184.00
|
|
2.52
|
2.55
|
2.53
|
2.52
|
2.55
|
2.52
|
|
2.53
|
5 491 977.23
|
235.00
|
|
2.53
|
2.54
|
2.53
|
2.50
|
2.55
|
2.53
|
|
2.53
|
6 702 210.61
|
354.00
|
|
2.52
|
2.54
|
2.56
|
2.50
|
2.57
|
2.53
|
|
2.53
|
2 146 302.76
|
185.00
|
|
2.56
|
2.57
|
2.57
|
2.56
|
2.60
|
2.56
|
|
2.57
|
875 869.06
|
100.00
|
|
2.58
|
2.59
|
2.56
|
2.56
|
2.60
|
2.58
|
|
2.58
|
1 441 798.49
|
96.00
|
|
2.55
|
2.56
|
2.48
|
2.46
|
2.61
|
2.56
|
|
2.55
|
6 456 947.98
|
436.00
|
|
2.46
|
2.47
|
2.45
|
2.42
|
2.46
|
2.46
|
|
2.43
|
6 781 443.25
|
226.00
|
|
2.44
|
2.46
|
2.44
|
2.38
|
2.45
|
2.45
|
|
2.43
|
15 958 657.08
|
277.00
|
|
2.43
|
2.45
|
2.43
|
2.42
|
2.47
|
2.43
|
|
2.44
|
5 317 500.68
|
223.00
|
Dubai Taxi Co PJSC provides passenger transportation services. The Company offers taxis and limousines hire, school bus transportation, commercial bus, and airport cab services. Dubai Taxi serves customers in the United Arab Emirates.
