|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.70
|
2.72
|
2.72
|
2.69
|
2.73
|
2.72
|
|
2.71
|
3 766 509.98
|
285.00
|
|
2.72
|
2.73
|
2.72
|
2.62
|
2.73
|
2.72
|
|
2.69
|
7 840 222.86
|
313.00
|
|
2.70
|
2.74
|
2.70
|
2.70
|
2.76
|
2.74
|
|
2.73
|
5 124 209.47
|
355.00
|
|
2.68
|
2.70
|
2.60
|
2.60
|
2.73
|
2.70
|
|
2.68
|
33 129 488.83
|
903.00
|
|
2.59
|
2.62
|
2.55
|
2.52
|
2.63
|
2.61
|
|
2.58
|
32 851 553.05
|
901.00
|
|
2.43
|
2.45
|
2.44
|
2.43
|
2.46
|
2.43
|
|
2.44
|
2 828 332.29
|
135.00
|
|
2.45
|
2.46
|
2.45
|
2.44
|
2.46
|
2.46
|
|
2.45
|
911 554.99
|
112.00
|
|
2.45
|
2.46
|
2.44
|
2.44
|
2.46
|
2.46
|
|
2.45
|
2 264 473.55
|
122.00
|
|
2.43
|
2.44
|
2.42
|
2.41
|
2.45
|
2.44
|
|
2.44
|
2 977 542.11
|
153.00
|
|
2.40
|
2.41
|
2.48
|
2.39
|
2.48
|
2.40
|
|
2.42
|
10 155 152.08
|
306.00
|
Dubai Taxi Co PJSC provides passenger transportation services. The Company offers taxis and limousines hire, school bus transportation, commercial bus, and airport cab services. Dubai Taxi serves customers in the United Arab Emirates.
