|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.74
|
2.75
|
2.74
|
2.72
|
2.78
|
2.75
|
|
2.74
|
1 346 991.26
|
92.00
|
|
2.70
|
2.72
|
2.75
|
2.70
|
2.80
|
2.72
|
|
2.74
|
1 001 986.96
|
134.00
|
|
2.75
|
2.77
|
2.83
|
2.75
|
2.84
|
2.77
|
|
2.80
|
1 754 778.23
|
117.00
|
|
2.81
|
2.85
|
2.82
|
2.81
|
2.85
|
2.84
|
|
2.83
|
4 167 842.76
|
138.00
|
|
2.80
|
2.84
|
2.78
|
2.78
|
2.85
|
2.81
|
|
2.82
|
4 112 726.40
|
164.00
|
|
2.81
|
2.84
|
2.80
|
2.79
|
2.84
|
2.84
|
|
2.81
|
1 187 117.78
|
95.00
|
|
2.80
|
2.83
|
2.84
|
2.79
|
2.84
|
2.83
|
|
2.81
|
891 793.21
|
85.00
|
|
2.82
|
2.84
|
2.81
|
2.81
|
2.87
|
2.84
|
|
2.85
|
1 840 246.06
|
93.00
|
|
2.82
|
2.84
|
2.83
|
2.81
|
2.87
|
2.82
|
|
2.83
|
1 255 273.75
|
75.00
|
|
2.83
|
2.84
|
2.84
|
2.84
|
2.88
|
2.84
|
|
2.85
|
1 461 408.06
|
102.00
|
Dubai Taxi Co PJSC provides passenger transportation services. The Company offers taxis and limousines hire, school bus transportation, commercial bus, and airport cab services. Dubai Taxi serves customers in the United Arab Emirates.
