|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.35
|
2.39
|
2.39
|
2.31
|
2.40
|
2.36
|
|
2.36
|
14 040 071.65
|
824.00
|
|
2.43
|
2.46
|
2.43
|
2.42
|
2.47
|
2.45
|
|
2.44
|
3 671 909.89
|
200.00
|
|
2.42
|
2.43
|
2.47
|
2.42
|
2.48
|
2.43
|
|
2.44
|
7 282 609.10
|
266.00
|
|
2.49
|
2.50
|
2.49
|
2.48
|
2.54
|
2.49
|
|
2.50
|
3 836 832.94
|
187.00
|
|
2.49
|
2.50
|
2.55
|
2.50
|
2.57
|
2.50
|
|
2.53
|
4 420 664.07
|
366.00
|
|
2.56
|
2.57
|
2.57
|
2.55
|
2.59
|
2.57
|
|
2.58
|
1 804 707.95
|
141.00
|
|
2.54
|
2.55
|
2.54
|
2.54
|
2.57
|
2.55
|
|
2.55
|
2 505 475.20
|
243.00
|
|
2.53
|
2.58
|
2.56
|
2.53
|
2.58
|
2.53
|
|
2.56
|
1 343 385.25
|
186.00
|
|
2.55
|
2.57
|
2.52
|
2.51
|
2.56
|
2.56
|
|
2.54
|
1 788 152.12
|
137.00
|
|
2.51
|
2.54
|
2.50
|
2.50
|
2.54
|
2.53
|
|
2.53
|
904 501.90
|
96.00
|
Dubai Taxi Co PJSC provides passenger transportation services. The Company offers taxis and limousines hire, school bus transportation, commercial bus, and airport cab services. Dubai Taxi serves customers in the United Arab Emirates.
