|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
522.00
|
512.00
|
574.00
|
540.00
|
|
|
959 373 883.00
|
|
|
|
|
546.00
|
521.00
|
548.00
|
533.00
|
|
|
1 108 479 747.00
|
|
|
|
|
530.00
|
527.00
|
582.00
|
551.00
|
|
|
2 588 044 956.00
|
|
|
|
|
620.00
|
585.00
|
623.00
|
590.00
|
|
|
886 572 822.00
|
|
|
|
|
625.00
|
602.00
|
625.00
|
608.00
|
|
|
413 669 971.00
|
|
|
|
|
615.00
|
571.00
|
615.00
|
590.00
|
|
|
529 285 176.00
|
|
|
|
|
628.00
|
601.00
|
654.00
|
630.00
|
|
|
704 035 901.00
|
|
|
|
|
580.00
|
576.00
|
647.00
|
634.00
|
|
|
1 402 207 183.00
|
|
|
|
|
620.00
|
548.00
|
629.00
|
553.00
|
|
|
2 064 165 309.00
|
|
|
|
|
670.00
|
641.00
|
704.00
|
657.00
|
|
|
4 592 470 568.00
|
|
OncoQuest Pharmaceuticals Inc is a Korea-based company principally engaged in the manufacture and sale of carpets for automobiles.
