Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.665
|
1.60
|
1.85
|
1.815
|
|
1.69
|
27 215.44
|
35.00
|
|
|
1.545
|
1.545
|
1.70
|
1.67
|
|
1.60
|
6 046.23
|
16.00
|
|
|
1.50
|
1.50
|
1.51
|
1.51
|
|
1.50
|
1 359.10
|
5.00
|
|
|
1.55
|
1.50
|
1.55
|
1.51
|
|
1.51
|
12 723.84
|
10.00
|
|
|
1.61
|
1.55
|
1.69
|
1.69
|
|
1.56
|
7 402.80
|
7.00
|
|
|
1.69
|
1.56
|
1.76
|
1.71
|
|
1.62
|
31 366.74
|
38.00
|
|
|
1.625
|
1.60
|
1.83
|
1.83
|
|
1.66
|
12 371.48
|
18.00
|
|
|
1.72
|
1.60
|
1.77
|
1.74
|
|
1.64
|
21 822.80
|
35.00
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
1.85
|
18.50
|
1.00
|
|
|
|
|
|
1.865
|
|
|
|
|