|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.221
|
0.226
|
0.25
|
0.214
|
0.25
|
0.224
|
|
0.2310
|
24 702.99
|
78.00
|
|
0.245
|
0.247
|
0.248
|
0.239
|
0.248
|
0.245
|
|
0.2466
|
17 093.48
|
51.00
|
|
0.245
|
0.247
|
0.247
|
0.244
|
0.247
|
0.247
|
|
0.2448
|
6 609.03
|
25.00
|
|
0.245
|
0.247
|
0.238
|
0.237
|
0.248
|
0.247
|
|
0.2436
|
41 940.31
|
76.00
|
|
0.232
|
0.235
|
0.233
|
0.232
|
0.239
|
0.238
|
|
0.2329
|
42 055.66
|
55.00
|
|
0.226
|
0.232
|
0.236
|
0.226
|
0.236
|
0.232
|
|
0.2297
|
17 425.93
|
21.00
|
|
0.226
|
0.231
|
0.231
|
0.225
|
0.234
|
0.226
|
|
0.2309
|
53 501.29
|
79.00
|
|
0.222
|
0.228
|
0.224
|
0.222
|
0.227
|
0.222
|
|
0.2255
|
11 840.75
|
26.00
|
|
0.223
|
0.228
|
0.227
|
0.221
|
0.231
|
0.229
|
|
0.2233
|
11 258.88
|
31.00
|
|
0.226
|
0.233
|
0.228
|
0.20
|
0.24
|
0.227
|
|
0.2216
|
79 141.39
|
132.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2024
|
24.10.2024 |
0.01 EUR |
|
05.04.2024
|
08.04.2024 |
0.01 EUR |
|
03.04.2024
|
04.04.2024 |
0.01 EUR |
|
31.03.2023
|
03.04.2023 |
0.01 EUR |
|
11.06.2021
|
14.06.2021 |
0.01 EUR |
|
30.10.2020
|
02.11.2020 |
0.01 EUR |
|
26.10.2020
|
27.10.2020 |
0.01 EUR |
|
28.03.2019
|
29.03.2019 |
0.01 EUR |
|
29.03.2018
|
03.04.2018 |
0.01 EUR |
|
31.03.2017
|
03.04.2017 |
0.01 EUR |
Dovre Group Oyj offers project management services and software. The Company offers management consulting services including strategic consulting and third party analysis, and project completions management, provides project personnel, and develops and markets project planning and management software.
