|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.60
|
36.33
|
36.79
|
36.40
|
|
|
1 920 186.38
|
134.00
|
|
|
|
36.23
|
36.23
|
36.90
|
36.70
|
|
|
1 099 079.53
|
125.00
|
|
|
|
36.53
|
35.53
|
36.53
|
36.11
|
|
|
6 642 581.94
|
243.00
|
|
|
|
36.90
|
36.00
|
36.90
|
36.00
|
|
|
11 869 112.33
|
485.00
|
|
|
|
37.50
|
37.12
|
37.95
|
37.60
|
|
|
13 933 694.46
|
228.00
|
|
|
|
37.70
|
37.00
|
37.90
|
37.72
|
|
|
12 591 891.87
|
177.00
|
|
|
|
37.15
|
37.15
|
37.80
|
37.79
|
|
|
2 494 344.88
|
138.00
|
|
|
|
37.65
|
37.11
|
37.80
|
37.64
|
|
|
2 859 777.11
|
124.00
|
|
|
|
37.20
|
36.30
|
37.50
|
37.50
|
|
|
6 567 213.00
|
209.00
|
|
|
|
36.15
|
36.10
|
36.68
|
36.21
|
|
|
7 696 122.54
|
215.00
|
Период |
|---|
| 2024, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.09.2025
|
18.09.2025 |
0.5 MAD |
|
19.09.2018
|
18.09.2018 |
1.2 MAD |
|
12.09.2017
|
11.09.2017 |
2.4 MAD |
|
19.09.2016
|
18.09.2016 |
2.25 MAD |
|
17.09.2015
|
16.09.2015 |
2 MAD |
|
16.09.2014
|
15.09.2014 |
1.8 MAD |
|
19.08.2013
|
18.08.2013 |
1.8 MAD |
|
13.08.2012
|
12.08.2012 |
1.5 MAD |
|
11.07.2011
|
10.07.2011 |
2 MAD |
|
03.09.2010
|
02.09.2010 |
1.5 MAD |
Douja Promotion Groupe Addoha SA is a Morocco-based company engaged in the real estate sector. The Company is a real estate operator which deals with various real estate programs. The Company's principal activities include the construction, development and marketing of real estate properties.
