Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.35
|
0.37
|
0.365
|
0.355
|
0.37
|
0.36
|
|
|
53 682.61
|
61.00
|
0.37
|
0.39
|
0.375
|
0.37
|
0.38
|
0.375
|
|
|
55 480.35
|
49.00
|
0.37
|
0.395
|
0.395
|
0.375
|
0.395
|
0.375
|
|
|
32 241.08
|
49.00
|
0.37
|
0.385
|
0.38
|
0.365
|
0.38
|
0.375
|
|
|
7 377.98
|
14.00
|
0.36
|
0.39
|
0.395
|
0.36
|
0.40
|
0.365
|
|
|
62 541.78
|
46.00
|
0.39
|
0.40
|
0.395
|
0.385
|
0.40
|
0.395
|
|
|
45 041.52
|
53.00
|
0.34
|
0.425
|
0.415
|
0.34
|
0.415
|
0.37
|
|
|
192 649.97
|
146.00
|
0.41
|
0.425
|
0.41
|
0.41
|
0.42
|
0.42
|
|
|
22 387.50
|
16.00
|
0.405
|
0.45
|
0.42
|
0.41
|
0.435
|
0.41
|
|
|
17 309.00
|
18.00
|
0.415
|
0.44
|
0.43
|
0.415
|
0.43
|
0.415
|
|
|
7 882.10
|
18.00
|