|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
106.90
|
105.90
|
112.90
|
111.30
|
|
|
47 165.00
|
27.00
|
|
|
|
108.90
|
104.00
|
114.80
|
106.90
|
|
|
285 387.00
|
38.00
|
|
|
|
110.50
|
107.70
|
110.40
|
108.90
|
|
|
11 217.00
|
17.00
|
|
|
|
109.90
|
108.00
|
111.10
|
110.50
|
|
|
263 198.00
|
29.00
|
|
|
|
109.20
|
106.90
|
110.00
|
109.90
|
|
|
25 838.00
|
13.00
|
|
|
|
114.20
|
111.10
|
114.00
|
112.80
|
|
|
31 134.00
|
21.00
|
|
|
|
113.60
|
111.90
|
117.40
|
114.20
|
|
|
44 486.00
|
27.00
|
|
|
|
114.50
|
113.00
|
118.70
|
113.60
|
|
|
64 394.00
|
15.00
|
|
|
|
115.10
|
112.80
|
118.20
|
114.50
|
|
|
13 966.00
|
17.00
|
|
|
|
110.90
|
110.50
|
111.90
|
110.90
|
|
|
1 332.00
|
5.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
02.05.2023 |
6.318449 ILS |
|
12.04.2022
|
12.04.2022 |
3.159225 ILS |
|
20.12.2021
|
20.12.2021 |
3.159225 ILS |
|
30.03.2021
|
30.03.2021 |
3.159225 ILS |
|
01.09.2020
|
01.09.2020 |
2.519237 ILS |
The company deals with development, construction and operation of gas stations as well as marketing fuel products.
