Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.53
|
21.78
|
22.54
|
21.95
|
|
|
342 906 145.40
|
|
|
|
21.67
|
21.67
|
23.28
|
22.55
|
|
|
551 400 702.09
|
|
|
|
21.19
|
21.17
|
22.08
|
21.67
|
|
|
343 806 987.00
|
|
|
|
21.96
|
21.52
|
22.81
|
21.52
|
|
|
388 388 453.51
|
|
|
|
22.37
|
21.05
|
22.50
|
22.14
|
|
|
496 728 978.19
|
|
|
|
22.16
|
22.15
|
23.49
|
22.34
|
|
|
553 716 946.89
|
|
|
|
23.46
|
21.78
|
23.65
|
21.87
|
|
|
524 117 278.71
|
|
|
|
23.42
|
22.97
|
24.07
|
23.53
|
|
|
639 952 879.28
|
|
|
|
24.29
|
24.10
|
25.54
|
24.60
|
|
|
973 641 661.09
|
|
|
|
25.00
|
24.37
|
25.34
|
24.48
|
|
|
1 227 152 709.46
|
|
Dongguan Mentech Optical & Magnetic Co Ltd produces and sells communication magnetic components, communication optoelectronics.