|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 460.00
|
4 435.00
|
4 565.00
|
4 470.00
|
|
|
43 242 980.00
|
|
|
|
|
4 550.00
|
4 425.00
|
4 630.00
|
4 460.00
|
|
|
79 037 004.00
|
|
|
|
|
4 480.00
|
4 470.00
|
4 660.00
|
4 625.00
|
|
|
134 400 931.00
|
|
|
|
|
4 395.00
|
4 390.00
|
4 545.00
|
4 480.00
|
|
|
70 856 826.00
|
|
|
|
|
4 335.00
|
4 325.00
|
4 435.00
|
4 370.00
|
|
|
99 637 139.00
|
|
|
|
|
4 615.00
|
4 410.00
|
4 615.00
|
4 420.00
|
|
|
81 649 374.00
|
|
|
|
|
4 600.00
|
4 525.00
|
4 655.00
|
4 625.00
|
|
|
68 607 410.00
|
|
|
|
|
4 470.00
|
4 470.00
|
4 625.00
|
4 620.00
|
|
|
93 878 731.00
|
|
|
|
|
4 470.00
|
4 355.00
|
4 535.00
|
4 470.00
|
|
|
403 806 738.00
|
|
|
|
|
4 600.00
|
4 405.00
|
4 700.00
|
4 480.00
|
|
|
156 177 400.00
|
|
Dong-A Hwasung Co., Ltd. manufactures and sells various rubber products for automobile industry. The Company's products include gaskets, intake hoses, pads, and weather strips. Dong-A Hwasung also produces door gaskets used for washers.
