|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 600.00
|
4 525.00
|
4 655.00
|
4 625.00
|
|
|
68 607 410.00
|
|
|
|
|
4 470.00
|
4 470.00
|
4 625.00
|
4 620.00
|
|
|
93 878 731.00
|
|
|
|
|
4 470.00
|
4 355.00
|
4 535.00
|
4 470.00
|
|
|
403 806 738.00
|
|
|
|
|
4 600.00
|
4 405.00
|
4 700.00
|
4 480.00
|
|
|
156 177 400.00
|
|
|
|
|
4 475.00
|
4 400.00
|
4 670.00
|
4 560.00
|
|
|
101 617 215.00
|
|
|
|
|
4 400.00
|
4 345.00
|
4 525.00
|
4 475.00
|
|
|
241 567 870.00
|
|
|
|
|
4 420.00
|
4 345.00
|
4 560.00
|
4 400.00
|
|
|
148 030 898.00
|
|
|
|
|
4 575.00
|
4 405.00
|
4 625.00
|
4 485.00
|
|
|
152 582 380.00
|
|
|
|
|
4 610.00
|
4 515.00
|
4 675.00
|
4 605.00
|
|
|
92 823 549.00
|
|
|
|
|
4 430.00
|
4 350.00
|
4 590.00
|
4 560.00
|
|
|
139 511 262.00
|
|
Dong-A Hwasung Co., Ltd. manufactures and sells various rubber products for automobile industry. The Company's products include gaskets, intake hoses, pads, and weather strips. Dong-A Hwasung also produces door gaskets used for washers.
