|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.20
|
114.30
|
123.20
|
116.10
|
|
116.60
|
102 958 272.50
|
5 229.00
|
|
|
|
123.00
|
119.40
|
124.70
|
122.30
|
|
121.39
|
39 159 470.00
|
3 280.00
|
|
|
|
126.40
|
121.60
|
127.80
|
122.00
|
|
123.67
|
64 770 221.00
|
4 723.00
|
|
|
|
126.90
|
121.40
|
129.70
|
126.40
|
|
125.27
|
137 989 568.50
|
9 466.00
|
|
|
|
115.90
|
115.80
|
124.90
|
124.50
|
|
123.86
|
192 787 100.40
|
9 498.00
|
|
|
|
108.80
|
108.80
|
114.80
|
113.60
|
|
112.42
|
18 535 896.60
|
1 689.00
|
|
|
|
110.80
|
108.30
|
111.40
|
110.90
|
|
109.63
|
28 347 671.60
|
2 595.00
|
|
|
|
106.40
|
101.60
|
111.00
|
109.50
|
|
107.39
|
47 713 145.50
|
4 315.00
|
|
|
|
111.60
|
106.10
|
113.90
|
106.60
|
|
109.57
|
29 293 734.80
|
2 463.00
|
|
|
|
110.90
|
107.90
|
111.90
|
111.90
|
|
109.62
|
41 483 557.90
|
4 491.00
|
