|
|
|
|
Дата |
|---|
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
108.80
|
108.80
|
114.80
|
113.60
|
|
112.42
|
18 535 896.60
|
1 689.00
|
|
|
|
110.80
|
108.30
|
111.40
|
110.90
|
|
109.63
|
28 347 671.60
|
2 595.00
|
|
|
|
106.40
|
101.60
|
111.00
|
109.50
|
|
107.39
|
47 713 145.50
|
4 315.00
|
|
|
|
111.60
|
106.10
|
113.90
|
106.60
|
|
109.57
|
29 293 734.80
|
2 463.00
|
|
|
|
110.90
|
107.90
|
111.90
|
111.90
|
|
109.62
|
41 483 557.90
|
4 491.00
|
|
|
|
116.80
|
105.50
|
117.20
|
111.00
|
|
112.12
|
39 155 409.60
|
3 202.00
|
|
|
|
112.90
|
112.20
|
116.90
|
114.80
|
|
114.76
|
58 106 473.40
|
4 609.00
|
|
|
|
111.50
|
110.40
|
114.50
|
112.90
|
|
112.50
|
52 675 682.30
|
3 263.00
|
|
|
|
116.80
|
109.80
|
118.70
|
111.00
|
|
112.78
|
64 960 576.70
|
5 008.00
|
|
|
|
114.80
|
113.10
|
119.50
|
116.80
|
|
116.64
|
142 733 534.00
|
7 104.00
|
