|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
97.20
|
97.20
|
105.90
|
104.00
|
|
103.81
|
237 146 430.30
|
13 416.00
|
|
|
|
92.45
|
89.95
|
98.90
|
97.20
|
|
94.49
|
103 418 767.05
|
8 055.00
|
|
|
|
92.45
|
87.90
|
94.30
|
91.80
|
|
91.63
|
146 581 042.95
|
10 729.00
|
|
|
|
86.20
|
84.85
|
87.95
|
87.20
|
|
86.27
|
32 338 794.40
|
2 449.00
|
|
|
|
85.50
|
84.05
|
88.00
|
85.80
|
|
85.79
|
33 616 188.55
|
2 852.00
|
|
|
|
78.75
|
78.45
|
83.55
|
83.00
|
|
80.41
|
32 378 528.85
|
2 572.00
|
|
|
|
82.70
|
79.75
|
84.25
|
82.35
|
|
81.50
|
36 549 822.30
|
2 250.00
|
|
|
|
82.90
|
82.90
|
84.50
|
83.55
|
|
83.66
|
15 808 650.40
|
1 789.00
|
|
|
|
83.00
|
81.00
|
83.80
|
82.80
|
|
82.34
|
33 103 741.10
|
2 400.00
|
|
|
|
83.00
|
81.50
|
85.80
|
82.80
|
|
83.89
|
30 772 665.10
|
2 623.00
|
