|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.075
|
1.07
|
1.078
|
1.07
|
|
|
287 847.82
|
58.00
|
|
|
|
1.075
|
1.068
|
1.075
|
1.07
|
|
|
364 134.32
|
71.00
|
|
|
|
1.072
|
1.068
|
1.08
|
1.08
|
|
|
169 722.93
|
35.00
|
|
|
|
1.076
|
1.075
|
1.088
|
1.075
|
|
|
256 041.63
|
41.00
|
|
|
|
1.073
|
1.068
|
1.073
|
1.072
|
|
|
208 749.52
|
30.00
|
|
|
|
1.07
|
1.063
|
1.077
|
1.073
|
|
|
455 004.61
|
60.00
|
|
|
|
1.079
|
1.06
|
1.079
|
1.067
|
|
|
1 034 460.45
|
78.00
|
|
|
|
1.085
|
1.067
|
1.088
|
1.079
|
|
|
276 095.98
|
40.00
|
|
|
|
1.09
|
1.084
|
1.10
|
1.084
|
|
|
310 770.99
|
40.00
|
|
|
|
1.115
|
1.102
|
1.115
|
1.103
|
|
|
287 110.16
|
33.00
|
Dlala Brokerage and Investment Holding Co QPSC is a Qatar-based public shareholding company engaged, together with its subsidiaries, in brokerage activities at the Qatar Exchange, in real estate and in other investment activities.
