|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.064
|
1.064
|
1.084
|
1.075
|
|
|
1 096 956.13
|
104.00
|
|
|
|
1.069
|
1.066
|
1.08
|
1.078
|
|
|
544 196.12
|
60.00
|
|
|
|
1.07
|
1.062
|
1.074
|
1.069
|
|
|
717 134.66
|
52.00
|
|
|
|
1.054
|
1.054
|
1.069
|
1.069
|
|
|
1 731 599.56
|
63.00
|
|
|
|
1.056
|
1.056
|
1.061
|
1.056
|
|
|
152 088.71
|
18.00
|
|
|
|
1.056
|
1.054
|
1.061
|
1.059
|
|
|
602 194.92
|
57.00
|
|
|
|
1.055
|
1.05
|
1.063
|
1.061
|
|
|
324 151.79
|
52.00
|
|
|
|
1.058
|
1.05
|
1.063
|
1.06
|
|
|
312 020.15
|
36.00
|
|
|
|
1.051
|
1.049
|
1.06
|
1.058
|
|
|
487 061.10
|
64.00
|
|
|
|
1.048
|
1.048
|
1.059
|
1.055
|
|
|
752 565.08
|
44.00
|
Dlala Brokerage and Investment Holding Co QPSC is a Qatar-based public shareholding company engaged, together with its subsidiaries, in brokerage activities at the Qatar Exchange, in real estate and in other investment activities.
