|
|
|
|
Дата |
|---|
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.032
|
1.014
|
1.04
|
1.035
|
|
|
499 353.33
|
31.00
|
|
|
|
1.001
|
0.981
|
1.043
|
1.018
|
|
|
2 471 057.64
|
147.00
|
|
|
|
0.971
|
0.971
|
1.007
|
1.00
|
|
|
223 113.73
|
31.00
|
|
|
|
0.998
|
0.986
|
1.012
|
1.00
|
|
|
1 571 174.00
|
83.00
|
|
|
|
0.95
|
0.935
|
1.004
|
0.999
|
|
|
597 389.14
|
50.00
|
|
|
|
0.977
|
0.916
|
1.00
|
0.975
|
|
|
1 761 591.50
|
90.00
|
|
|
|
1.011
|
1.00
|
1.013
|
1.013
|
|
|
537 148.82
|
35.00
|
|
|
|
1.001
|
0.999
|
1.02
|
1.011
|
|
|
578 712.87
|
48.00
|
|
|
|
1.037
|
1.016
|
1.041
|
1.03
|
|
|
337 706.59
|
34.00
|
|
|
|
1.035
|
1.026
|
1.039
|
1.036
|
|
|
219 037.35
|
21.00
|
Dlala Brokerage and Investment Holding Co QPSC is a Qatar-based public shareholding company engaged, together with its subsidiaries, in brokerage activities at the Qatar Exchange, in real estate and in other investment activities.
