|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
509.60
|
515.85
|
528.00
|
506.20
|
528.00
|
506.20
|
508.75
|
513.75
|
20 807 000.00
|
70.00
|
|
506.20
|
512.00
|
524.05
|
500.00
|
528.95
|
508.00
|
507.55
|
511.34
|
46 020 000.00
|
149.00
|
|
515.05
|
519.95
|
514.95
|
510.00
|
523.30
|
521.00
|
521.10
|
520.47
|
29 146 000.00
|
88.00
|
|
505.00
|
508.85
|
510.15
|
497.00
|
510.15
|
499.95
|
498.40
|
502.24
|
15 067 000.00
|
55.00
|
|
517.10
|
519.95
|
520.00
|
509.35
|
520.00
|
509.35
|
510.65
|
515.14
|
8 500 000.00
|
32.00
|
|
508.05
|
512.60
|
520.00
|
498.00
|
520.00
|
516.00
|
519.60
|
510.34
|
29 600 000.00
|
109.00
|
|
518.35
|
522.90
|
535.00
|
517.30
|
535.00
|
522.90
|
522.00
|
525.17
|
17 593 000.00
|
59.00
|
|
527.00
|
529.00
|
540.00
|
520.00
|
547.80
|
535.00
|
534.85
|
535.94
|
41 268 000.00
|
118.00
|
|
528.00
|
530.00
|
530.00
|
524.00
|
539.00
|
530.20
|
535.45
|
531.75
|
21 802 000.00
|
74.00
|
|
518.20
|
525.90
|
527.05
|
518.10
|
532.45
|
529.00
|
525.05
|
523.53
|
19 109 000.00
|
68.00
|
Divine Power Energy Limited manufactures Bare Copper/Aluminum Wire, Bare Copper/Aluminum Strip, Winding Copper/Aluminum Wire, and Winding Copper/Aluminum Strip.
