|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
527.00
|
529.00
|
540.00
|
520.00
|
547.80
|
535.00
|
534.85
|
535.94
|
41 268 000.00
|
118.00
|
|
528.00
|
530.00
|
530.00
|
524.00
|
539.00
|
530.20
|
535.45
|
531.75
|
21 802 000.00
|
74.00
|
|
518.20
|
525.90
|
527.05
|
518.10
|
532.45
|
529.00
|
525.05
|
523.53
|
19 109 000.00
|
68.00
|
|
523.50
|
525.00
|
525.05
|
520.00
|
537.45
|
528.90
|
526.80
|
525.86
|
28 659 000.00
|
98.00
|
|
515.10
|
519.95
|
510.60
|
508.00
|
525.00
|
521.00
|
520.45
|
516.77
|
24 030 000.00
|
85.00
|
|
511.00
|
515.50
|
514.00
|
509.00
|
517.90
|
509.00
|
510.60
|
513.23
|
6 929 000.00
|
26.00
|
|
512.05
|
518.00
|
516.60
|
505.00
|
516.60
|
506.90
|
506.50
|
509.29
|
20 371 000.00
|
73.00
|
|
508.00
|
509.95
|
515.70
|
502.00
|
519.00
|
510.90
|
505.05
|
508.88
|
27 989 000.00
|
98.00
|
|
511.00
|
514.25
|
521.90
|
481.00
|
521.90
|
517.00
|
515.70
|
506.58
|
112 207 000.00
|
327.00
|
|
497.05
|
|
497.05
|
497.05
|
497.05
|
497.05
|
497.05
|
497.05
|
35 788 000.00
|
84.00
|
Divine Power Energy Limited manufactures Bare Copper/Aluminum Wire, Bare Copper/Aluminum Strip, Winding Copper/Aluminum Wire, and Winding Copper/Aluminum Strip.
