|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 27.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.90
|
0.87
|
0.99
|
0.99
|
|
0.9700
|
58 060.00
|
|
|
|
|
0.93
|
0.93
|
0.99
|
0.99
|
|
0.9700
|
6 780.00
|
|
|
|
|
0.94
|
0.94
|
0.94
|
0.94
|
|
0.9400
|
940.00
|
|
|
|
|
0.96
|
0.96
|
1.00
|
1.00
|
|
0.9939
|
99 390.00
|
|
|
|
|
0.95
|
0.95
|
0.95
|
0.95
|
|
0.9500
|
950.00
|
|
|
|
|
0.95
|
0.95
|
0.95
|
0.95
|
|
0.9500
|
6 650.00
|
|
|
|
|
0.95
|
0.95
|
0.95
|
0.95
|
|
0.9500
|
1 900.00
|
|
|
|
|
0.95
|
0.95
|
0.98
|
0.98
|
|
0.9600
|
2 890.00
|
|
|
|
|
1.11
|
0.91
|
1.11
|
1.00
|
|
1.00
|
33 050.00
|
|
|
|
|
0.93
|
0.93
|
0.95
|
0.95
|
|
0.9400
|
1 880.00
|
|
Discovery World Corp. develops and acquires hotels, restaurants and resorts. The Company invests in cruise lines, beachfront resorts, hotels and restaurants.
