|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.40
|
56.00
|
56.70
|
56.30
|
|
|
11 751 611.60
|
200.00
|
|
|
|
56.20
|
56.00
|
56.60
|
56.40
|
|
|
8 402 415.60
|
176.00
|
|
|
|
55.00
|
55.00
|
56.60
|
55.90
|
|
|
4 261 033.40
|
147.00
|
|
|
|
52.90
|
52.90
|
56.50
|
55.90
|
|
|
25 122 689.80
|
283.00
|
|
|
|
53.00
|
51.80
|
53.00
|
52.50
|
|
|
9 783 427.50
|
115.00
|
|
|
|
50.90
|
50.80
|
52.90
|
52.50
|
|
|
40 117 087.50
|
316.00
|
|
|
|
49.90
|
49.80
|
50.90
|
50.00
|
|
|
5 753 600.00
|
103.00
|
|
|
|
50.00
|
49.30
|
51.50
|
49.60
|
|
|
15 684 462.40
|
310.00
|
|
|
|
51.90
|
49.90
|
51.90
|
50.00
|
|
|
13 355 400.00
|
192.00
|
|
|
|
49.90
|
49.20
|
49.90
|
49.40
|
|
|
7 183 402.20
|
220.00
|
Dipped Products PLC is a fully integrated rubber glove manufacturer - natural and synthetic latex based domestic, industrial and medical gloves.
