|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.00
|
57.60
|
59.00
|
58.60
|
|
|
39 964 672.60
|
214.00
|
|
|
|
58.50
|
57.80
|
58.50
|
57.80
|
|
|
31 339 275.60
|
218.00
|
|
|
|
59.90
|
58.00
|
59.90
|
58.20
|
|
|
7 269 354.60
|
139.00
|
|
|
|
58.40
|
58.30
|
59.80
|
59.50
|
|
|
16 542 963.50
|
176.00
|
|
|
|
56.80
|
56.70
|
59.00
|
58.50
|
|
|
5 528 893.50
|
104.00
|
|
|
|
56.70
|
56.00
|
56.80
|
56.80
|
|
|
10 360 263.20
|
122.00
|
|
|
|
56.80
|
56.00
|
56.80
|
56.00
|
|
|
9 986 536.00
|
213.00
|
|
|
|
56.50
|
56.30
|
56.80
|
56.70
|
|
|
4 706 553.60
|
113.00
|
|
|
|
56.60
|
56.10
|
56.90
|
56.50
|
|
|
3 267 960.00
|
140.00
|
|
|
|
57.40
|
56.50
|
57.50
|
56.60
|
|
|
6 358 274.20
|
154.00
|
Dipped Products PLC is a fully integrated rubber glove manufacturer - natural and synthetic latex based domestic, industrial and medical gloves.
