|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.80
|
53.10
|
55.80
|
54.00
|
|
|
21 222 756.00
|
311.00
|
|
|
|
56.50
|
54.90
|
56.50
|
55.10
|
|
|
28 700 432.90
|
268.00
|
|
|
|
55.90
|
55.60
|
56.00
|
55.70
|
|
|
11 421 897.70
|
263.00
|
|
|
|
55.70
|
54.00
|
56.40
|
55.10
|
|
|
32 425 854.10
|
533.00
|
|
|
|
57.70
|
57.10
|
58.00
|
57.70
|
|
|
7 142 221.40
|
173.00
|
|
|
|
58.00
|
57.10
|
58.00
|
57.40
|
|
|
12 737 519.20
|
364.00
|
|
|
|
58.10
|
57.40
|
58.50
|
57.80
|
|
|
18 306 994.00
|
280.00
|
|
|
|
58.00
|
57.50
|
58.50
|
58.00
|
|
|
18 606 284.00
|
205.00
|
|
|
|
59.00
|
57.80
|
59.90
|
57.90
|
|
|
11 219 340.90
|
222.00
|
|
|
|
58.50
|
57.10
|
58.90
|
58.20
|
|
|
14 769 472.20
|
228.00
|
Dipped Products PLC is a fully integrated rubber glove manufacturer - natural and synthetic latex based domestic, industrial and medical gloves.
