|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.10
|
58.80
|
59.50
|
58.80
|
|
|
12 365 346.00
|
257.00
|
|
|
|
60.00
|
58.90
|
60.40
|
59.00
|
|
|
17 857 707.00
|
212.00
|
|
|
|
60.00
|
59.00
|
60.40
|
59.10
|
|
|
10 152 079.80
|
311.00
|
|
|
|
60.00
|
59.90
|
60.40
|
60.00
|
|
|
6 654 900.00
|
147.00
|
|
|
|
60.40
|
59.80
|
60.40
|
60.10
|
|
|
5 989 025.10
|
173.00
|
|
|
|
60.00
|
58.80
|
61.40
|
59.60
|
|
|
31 392 750.40
|
237.00
|
|
|
|
60.00
|
59.80
|
60.60
|
59.80
|
|
|
5 438 212.00
|
100.00
|
|
|
|
60.20
|
59.50
|
60.60
|
60.50
|
|
|
3 053 979.50
|
81.00
|
|
|
|
59.50
|
59.50
|
60.50
|
60.00
|
|
|
3 755 040.00
|
75.00
|
|
|
|
61.20
|
60.40
|
61.20
|
60.70
|
|
|
10 714 035.60
|
86.00
|
Dipped Products PLC is a fully integrated rubber glove manufacturer - natural and synthetic latex based domestic, industrial and medical gloves.
