|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
20.00
|
21.18
|
20.64
|
|
20.69
|
56 002 657.62
|
5 666.00
|
|
|
|
20.30
|
19.46
|
20.30
|
19.60
|
|
19.77
|
13 538 785.83
|
1 420.00
|
|
|
|
19.20
|
18.92
|
20.34
|
19.96
|
|
19.61
|
27 570 890.30
|
3 097.00
|
|
|
|
18.88
|
18.56
|
19.31
|
19.20
|
|
18.79
|
10 244 632.10
|
1 779.00
|
|
|
|
18.80
|
18.61
|
19.01
|
18.87
|
|
18.77
|
8 848 663.93
|
1 031.00
|
|
|
|
19.10
|
18.77
|
19.23
|
18.77
|
|
18.93
|
8 488 069.88
|
1 139.00
|
|
|
|
19.45
|
19.02
|
19.85
|
19.10
|
|
19.18
|
10 178 691.05
|
1 180.00
|
|
|
|
19.80
|
19.42
|
19.90
|
19.42
|
|
19.65
|
10 541 332.67
|
1 168.00
|
|
|
|
20.10
|
19.67
|
20.52
|
19.80
|
|
20.07
|
14 590 094.87
|
1 528.00
|
|
|
|
20.40
|
20.00
|
20.48
|
20.00
|
|
20.18
|
11 687 088.08
|
1 039.00
|
