Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.72
|
18.47
|
19.46
|
19.15
|
|
18.94
|
22 328 069.15
|
3 634.00
|
|
|
19.02
|
18.16
|
19.02
|
18.72
|
|
18.82
|
17 086 929.68
|
2 268.00
|
|
|
18.88
|
17.95
|
19.36
|
19.02
|
|
19.00
|
17 405 377.28
|
2 226.00
|
|
|
19.43
|
18.50
|
20.10
|
18.88
|
|
19.38
|
25 357 648.31
|
4 318.00
|
|
|
20.10
|
19.32
|
20.12
|
19.43
|
|
19.52
|
18 644 299.18
|
3 613.00
|
|
|
20.64
|
19.70
|
20.90
|
20.02
|
|
20.16
|
24 700 892.04
|
3 155.00
|
|
|
21.16
|
20.32
|
21.48
|
20.64
|
|
20.89
|
35 562 240.64
|
3 679.00
|
|
|
21.20
|
20.36
|
21.60
|
21.16
|
|
21.01
|
47 496 701.86
|
4 217.00
|
|
|
20.04
|
20.04
|
20.80
|
20.34
|
|
20.42
|
31 051 153.38
|
3 075.00
|
|
|
19.50
|
19.21
|
20.50
|
20.04
|
|
19.65
|
37 174 259.02
|
4 224.00
|