Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
94.40
|
94.50
|
94.90
|
94.10
|
95.80
|
94.40
|
|
|
54 770 200.00
|
410.00
|
93.50
|
93.70
|
93.50
|
92.40
|
93.80
|
93.70
|
|
|
39 705 400.00
|
241.00
|
93.40
|
93.50
|
93.10
|
92.70
|
93.80
|
93.50
|
|
|
39 329 900.00
|
308.00
|
92.30
|
92.50
|
92.00
|
92.00
|
92.80
|
92.40
|
|
|
21 722 000.00
|
173.00
|
92.00
|
92.60
|
92.40
|
92.00
|
93.10
|
92.00
|
|
|
21 555 200.00
|
184.00
|
92.70
|
92.80
|
92.80
|
92.50
|
93.10
|
92.70
|
|
|
23 279 300.00
|
191.00
|
92.20
|
92.30
|
92.30
|
91.80
|
93.00
|
92.20
|
|
|
29 194 500.00
|
233.00
|
91.50
|
91.60
|
95.30
|
91.50
|
95.90
|
91.50
|
|
|
91 804 900.00
|
757.00
|
93.40
|
95.20
|
91.60
|
90.30
|
95.20
|
95.20
|
|
|
101 278 300.00
|
428.00
|
91.60
|
91.70
|
91.70
|
91.40
|
92.20
|
91.60
|
|
|
21 948 900.00
|
178.00
|
Dimerco Express Corporation provides global air logistics services.