|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 880.00
|
2 875.00
|
3 015.00
|
2 945.00
|
|
|
2 216 591 628.00
|
|
|
|
|
2 725.00
|
2 715.00
|
2 925.00
|
2 905.00
|
|
|
1 447 944 267.00
|
|
|
|
|
2 775.00
|
2 615.00
|
2 795.00
|
2 715.00
|
|
|
1 444 009 527.00
|
|
|
|
|
2 705.00
|
2 535.00
|
2 885.00
|
2 830.00
|
|
|
2 863 191 631.00
|
|
|
|
|
2 420.00
|
2 395.00
|
2 705.00
|
2 690.00
|
|
|
2 757 507 225.00
|
|
|
|
|
2 490.00
|
2 275.00
|
2 540.00
|
2 350.00
|
|
|
951 908 790.00
|
|
|
|
|
2 400.00
|
2 345.00
|
2 595.00
|
2 565.00
|
|
|
1 027 855 635.00
|
|
|
|
|
2 560.00
|
2 435.00
|
2 560.00
|
2 490.00
|
|
|
618 182 303.00
|
|
|
|
|
2 395.00
|
2 375.00
|
2 530.00
|
2 520.00
|
|
|
927 718 988.00
|
|
|
|
|
2 395.00
|
2 350.00
|
2 460.00
|
2 405.00
|
|
|
757 953 480.00
|
|
Digital Chosun Co., Ltd., a multimedia company, provides satellite communication network services. The Company offers a variety of news, educational materials, and information through its own network, Cityvision.
