|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.62
|
24.00
|
25.69
|
24.58
|
24.67
|
24.59
|
1 559 000.00
|
342.00
|
|
|
|
27.70
|
25.14
|
27.70
|
26.00
|
25.53
|
25.68
|
173 000.00
|
194.00
|
|
|
|
25.89
|
25.01
|
27.33
|
25.37
|
25.83
|
26.40
|
737 000.00
|
141.00
|
|
|
|
26.45
|
24.00
|
26.90
|
25.75
|
25.88
|
25.18
|
195 000.00
|
171.00
|
|
|
|
25.30
|
25.10
|
26.25
|
25.50
|
25.98
|
25.71
|
605 000.00
|
189.00
|
|
|
|
27.13
|
24.42
|
28.07
|
25.30
|
25.42
|
25.95
|
8 591 000.00
|
2 518.00
|
|
|
|
27.24
|
27.13
|
29.99
|
29.00
|
29.14
|
28.90
|
1 024 000.00
|
316.00
|
|
|
|
30.45
|
26.50
|
30.90
|
27.00
|
27.11
|
28.29
|
1 191 000.00
|
367.00
|
|
|
|
30.50
|
29.50
|
31.00
|
29.85
|
29.85
|
29.91
|
211 000.00
|
42.00
|
|
|
|
29.57
|
29.50
|
30.90
|
30.00
|
30.01
|
29.92
|
209 000.00
|
179.00
|
Digicontent Limited работает в качестве издателя газеты.
